Stock listing
BVL:BBVAUS Banco Bilbao Vizcaya Argentaria, S.A. Acciones
Peruvian listing (BVL) of Banco Bilbao Vizcaya Argentaria, S.A. · home listing BME:BBVA
Follow Banco Bilbao Vizcaya Argentaria, S.A. into a list and get an email when it puts out news.
Home listing price · BME:BBVA
€22.19 EUR -0.86 (-3.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:BBVA
- Day range
- €22.19 – €22.75 EUROct 22, 2026
- Volume
- 7.45M sharesOct 22, 2026
- Market cap
- €122.0B EURAt the close on Oct 22, 2026 · price × 5.50B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:BBVA · Home | €22.19 EUR | -0.86 (-3.7%) | 7,447,704 | €22.65 | €22.75 | €22.19 | €23.05 | Close on Oct 22, 2026 |
| NYSE:BBVA | $25.03 USD | -0.76 (-2.9%) | 1,360,322 | $25.20 | $25.35 | $24.86 | $25.79 | Close on Oct 22, 2026 |
| BMV:BBVA | $469.00 MXN | -10.06 (-2.1%) | 1,138 | $488.64 | $488.64 | $466.00 | $479.06 | Close on Oct 22, 2026 |
| OTC:BBVXF | $24.87 USD | -1.54 (-5.8%) | 700 | $25.52 | $25.52 | $24.87 | $26.41 | Close on Oct 22, 2026 |
| Xetra:BOY | €22.28 EUR | -0.95 (-4.1%) | 18,923 | €22.58 | €22.61 | €22.28 | €23.23 | Close on Oct 22, 2026 |
| LSE:BVA | €23.00 EUR | -0.60 (-2.5%) | 1,347 | €23.00 | €23.00 | €22.45 | €23.60 | Close on Oct 22, 2026 |
| B3:BILB34 | 125.84 BRL | -4.81 (-3.7%) | 16 | 126.98 | 128.16 | 125.84 | 130.65 | Close on Oct 22, 2026 |
| Frankfurt:BBVA | €22.00 EUR | -0.50 (-2.2%) | 1,700 | €22.80 | €22.80 | €22.00 | €22.50 | Close on Oct 22, 2026 |
| LSE:0A2B | $25.04 USD | -0.84 (-3.2%) | 234 | $25.42 | $25.42 | $24.92 | $25.88 | Close on Oct 22, 2026 |
| Frankfurt:BOY | €22.33 EUR | -0.47 (-2.1%) | 1,810 | €22.69 | €22.69 | €22.33 | €22.80 | Close on Oct 22, 2026 |
| Stuttgart:BOY | €22.26 EUR | -0.73 (-3.2%) | 440 | €22.82 | €22.82 | €22.16 | €22.99 | Close on Oct 22, 2026 |
| Dusseldorf:BOY | €22.15 EUR | -0.85 (-3.7%) | — | €22.56 | €22.56 | €22.15 | €23.00 | Close on Oct 22, 2026 |
| Munich:BOY | €22.69 EUR | +0.01 (0.0%) | — | €22.69 | €22.69 | €22.69 | €22.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BME:BBVA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.19 | -0.86 | -3.7% | €22.65 | €22.75 | €22.19 | 7,447,704 | |
| €23.05 | +0.36 | +1.6% | €22.65 | €23.10 | €22.50 | 7,022,371 | |
| €22.69 | -0.04 | -0.2% | €22.66 | €22.96 | €22.30 | 7,012,256 | |
| €22.73 | -0.45 | -1.9% | €22.90 | €22.93 | €22.49 | 7,066,997 | |
| €23.18 | +0.19 | +0.8% | €23.17 | €23.32 | €23.05 | 7,639,141 | |
| €22.99 | -0.14 | -0.6% | €22.90 | €23.28 | €22.78 | 8,905,176 | |
| €23.13 | -0.09 | -0.4% | €23.23 | €23.47 | €22.96 | 9,570,478 | |
| €23.22 | -0.32 | -1.4% | €23.38 | €23.49 | €23.11 | 6,149,666 | |
| €23.54 | +0.43 | +1.9% | €23.36 | €23.58 | €23.35 | 6,101,044 | |
| €23.11 | +0.09 | +0.4% | €23.46 | €23.47 | €23.11 | 9,501,533 | |
| €23.02 | -0.41 | -1.7% | €23.05 | €23.32 | €22.77 | 9,442,672 | |
| €23.43 | -0.85 | -3.5% | €23.97 | €24.02 | €23.24 | 10,729,608 | |
| €24.28 | +0.28 | +1.2% | €24.25 | €24.52 | €24.22 | 5,289,110 | |
| €24.00 | +0.27 | +1.1% | €23.79 | €24.11 | €23.39 | 8,405,595 | |
| €23.73 | -0.08 | -0.3% | €23.86 | €23.92 | €23.18 | 7,594,798 | |
| €23.81 | -1.00 | -4.0% | €24.59 | €24.65 | €23.81 | 11,912,165 | |
| €24.81 | -0.37 | -1.5% | €25.18 | €25.44 | €24.81 | 9,088,757 | |
| €25.18 | -0.05 | -0.2% | €25.34 | €25.57 | €25.11 | 5,101,660 | |
| €25.23 | +0.03 | +0.1% | €25.25 | €25.50 | €25.00 | 5,279,924 | |
| €25.20 | +0.32 | +1.3% | €25.18 | €25.27 | €25.02 | 5,462,623 | |
| €24.88 | 0.00 | 0.0% | €24.70 | €25.07 | €24.66 | 4,925,091 | |
| €24.88 | -0.06 | -0.2% | €25.10 | €25.22 | €24.72 | 5,433,243 | |
| €24.94 | -0.21 | -0.8% | €25.21 | €25.42 | €24.94 | 6,907,579 | |
| €25.15 | +0.49 | +2.0% | €24.90 | €25.17 | €24.84 | 4,794,593 | |
| €24.66 | -0.48 | -1.9% | €25.20 | €25.21 | €24.60 | 25,651,227 | |
| €25.14 | +0.42 | +1.7% | €24.65 | €25.18 | €24.65 | 7,804,076 | |
| €24.72 | -0.18 | -0.7% | €25.08 | €25.17 | €24.63 | 8,129,169 | |
| €24.90 | -0.18 | -0.7% | €24.96 | €25.12 | €24.59 | 5,422,118 | |
| €25.08 | -0.33 | -1.3% | €25.32 | €25.49 | €24.93 | 5,420,136 | |
| €25.41 | +0.46 | +1.8% | €25.11 | €25.41 | €25.08 | 6,118,293 | |
| €24.95 | -0.10 | -0.4% | €25.19 | €25.27 | €24.81 | 5,572,044 | |
| €25.05 | -0.30 | -1.2% | €25.10 | €25.15 | €24.59 | 8,520,486 | |
| €25.35 | -0.03 | -0.1% | €25.28 | €25.38 | €25.03 | 4,190,139 | |
| €25.38 | -0.01 | 0.0% | €25.40 | €25.44 | €25.20 | 3,100,365 | |
| €25.39 | -0.01 | 0.0% | €25.40 | €25.40 | €24.92 | 5,265,490 | |
| €25.40 | +0.31 | +1.2% | €25.12 | €25.40 | €25.06 | 5,682,009 | |
| €25.09 | +0.23 | +0.9% | €24.92 | €25.23 | €24.84 | 5,527,761 | |
| €24.86 | -0.17 | -0.7% | €25.00 | €25.10 | €24.73 | 5,135,315 | |
| €25.03 | -0.01 | 0.0% | €25.07 | €25.26 | €25.01 | 6,130,392 | |
| €25.04 | +0.38 | +1.5% | €24.88 | €25.06 | €24.72 | 5,647,402 | |
| €24.66 | -0.29 | -1.2% | €24.96 | €25.03 | €24.64 | 3,799,910 | |
| €24.95 | +0.26 | +1.1% | €24.74 | €25.09 | €24.74 | 5,479,321 | |
| €24.69 | -0.38 | -1.5% | €25.09 | €25.16 | €24.57 | 6,836,245 | |
| €25.07 | +0.25 | +1.0% | €24.71 | €25.15 | €24.71 | 4,301,138 | |
| €24.82 | +0.31 | +1.3% | €24.64 | €24.85 | €24.64 | 5,957,104 | |
| €24.51 | -0.11 | -0.4% | €24.55 | €24.76 | €24.39 | 5,172,947 | |
| €24.62 | -0.26 | -1.0% | €24.93 | €24.98 | €24.62 | 7,902,646 | |
| €24.88 | +0.04 | +0.2% | €25.00 | €25.20 | €24.86 | 5,613,193 | |
| €24.84 | -0.11 | -0.4% | €24.88 | €24.99 | €24.79 | 5,648,132 | |
| €24.95 | +0.04 | +0.2% | €24.95 | €25.05 | €24.79 | 3,656,157 | |
| €24.91 | +0.11 | +0.4% | €25.00 | €25.28 | €24.90 | 5,609,038 | |
| €24.80 | 0.00 | 0.0% | €24.80 | €25.04 | €24.70 | 6,180,357 | |
| €24.80 | +0.10 | +0.4% | €24.61 | €24.96 | €24.61 | 5,017,780 | |
| €24.70 | +0.10 | +0.4% | €24.48 | €24.87 | €24.45 | 4,200,817 | |
| €24.60 | +0.01 | 0.0% | €24.51 | €24.85 | €24.48 | 5,529,122 | |
| €24.59 | +0.30 | +1.2% | €24.60 | €24.91 | €24.56 | 5,655,105 | |
| €24.29 | -0.31 | -1.3% | €24.41 | €24.68 | €24.24 | 7,476,522 | |
| €24.60 | -0.08 | -0.3% | €24.68 | €24.79 | €24.36 | 6,247,338 | |
| €24.68 | +0.48 | +2.0% | €24.40 | €24.70 | €24.40 | 7,789,338 | |
| €24.20 | +0.24 | +1.0% | €23.96 | €24.45 | €23.84 | 9,945,006 | |
| €23.96 | +1.14 | +5.0% | €23.10 | €24.02 | €22.94 | 13,412,823 | |
| €22.82 | -0.43 | -1.8% | €23.23 | €23.32 | €22.72 | 9,213,075 | |
| €23.25 | +0.05 | +0.2% | €23.36 | €23.42 | €23.07 | 7,661,298 | |
| €23.20 | +0.34 | +1.5% | €23.05 | €23.37 | €23.04 | 8,979,208 | |
| €22.86 | +0.57 | +2.6% | €22.40 | €22.87 | €22.35 | 5,779,703 | |
| €22.29 | -0.65 | -2.8% | €22.92 | €22.97 | €22.24 | 7,681,387 | |
| €22.94 | +0.37 | +1.6% | €22.61 | €23.12 | €22.57 | 9,075,513 |
- Ticker
- BVL:BBVAUS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest news release · Oct 20, 2026
BBVA: Other relevant information - The Company reports the rating upgrade of Morningstar DBRS (DBRS). (On credit ratings)
Latest earnings call · Jul 31, 2026
Banco Bilbao Vizcaya Argentaria (Madrid:BBVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
BBVA — Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Banco Bilbao Vizcaya Argentaria (Madrid:BBVA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:30 AM ET
Watch TranscriptBanco Bilbao Vizcaya Argentaria (Madrid:BBVA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:30 AM ET
Watch TranscriptBanco Bilbao Vizcaya Argentaria (Madrid:BBVA) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 3:30 AM ET
Watch Transcript
Latest news
BBVA: Other relevant information - The Company reports the rating upgrade of Morningstar DBRS (DBRS). (On credit ratings)
Oct 20, 2026
Closed €23.05 (+1.6%) on Oct 21, 2026
BBVA: Other relevant information - The Company reports the date of presentation of its 3Q 2026 results. (Other relevant information)
Oct 19, 2026
Closed €22.73 (-1.9%) on Oct 19, 2026
BBVA: completes the first €1 billion of its new share buyback programme
Oct 2, 2026
Closed €23.73 (-0.3%) on Oct 2, 2026
BBVA: obtains authorization to launch its securities firm in Japan and expand access to its global offering for institutional investors
Sep 30, 2026
Closed €24.81 (-1.5%) on Sep 30, 2026
BBVA: Other relevant information - The Company reports information on the partial execution of the share capital reduction resolution by cancellation of own shares acquired in execution of the program for the repurchase of own shares. (Share buy-back, stabilisation and treasury stock programmes)
Sep 23, 2026
Closed €24.88 (0.0%) on Sep 24, 2026
BBVA: places £600 million senior non-preferred bond amid strong demand
Sep 23, 2026
Closed €24.88 (-0.2%) on Sep 23, 2026
BBVA: issues seven-year senior preferred green bond
Sep 22, 2026
Closed €24.94 (-0.8%) on Sep 22, 2026
BBVA: Projects Financed by BBVA Green Bonds Avoided an Estimated 2.9 Million Tons of CO₂ Emissions in 2025
Sep 15, 2026
Closed €24.90 (-0.7%) on Sep 15, 2026
BBVA: places $2.3 billion in a three-tranche issuance with demand exceeding three times the amount issued
Aug 26, 2026
Closed €24.95 (+1.1%) on Aug 26, 2026
BBVA: 2Q26 Fixed Income Investors Presentation
Aug 5, 2026
Closed €24.29 (-1.3%) on Aug 5, 2026
Financings
Seven-year senior preferred green bond
Sep 22, 2026
Announced: debt
Decks
BBVA — Q2 2026 Earnings Presentation
Earnings · 31 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 53 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 53 slides · Jul 30, 2026
Debt Investor Presentation (July 2026)
Debt investors · 59 slides · July 2026
Banco Bilbao Vizcaya Argentaria, S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 45 in the last 12 months · 53 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 277 decks · latest Sep 1, 2026
Where Banco Bilbao Vizcaya Argentaria, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:BBVA · Home listing | Madrid | Spain | EUR |
| NYSE:BBVA | NYSE | United States | USD |
| BMV:BBVA | BMV | Mexico | MXN |
| BCBA:BBV | BCBA | Argentina | ARS |
| gettex:BBVA | gettex | Germany | EUR |
| Milan:1BBVA | Milan | Italy | EUR |
| OTC:BBVXF | OTC | United States | USD |
| gettex:BOY | gettex | Germany | EUR |
| Tradegate:BOY | Tradegate | Germany | EUR |
| Xetra:BOY | Xetra | Germany | EUR |
| LSE:BVA | LSE | United Kingdom | EUR |
| BIVA:BBVA | BIVA | Mexico | MXN |
| LS Exchange:875773 | LS Exchange | Germany | EUR |
| Tradegate:BBVA | Tradegate | Germany | EUR |
| B3:BILB34 | B3 | Brazil | BRL |
| LS Exchange:876152 | LS Exchange | Germany | EUR |
| Frankfurt:BBV | Frankfurt | Germany | EUR |
| Cboe Canada:BBVA | Cboe Canada | Canada | CAD |
| BCBA:BBVD | BCBA | Argentina | USD |
| Frankfurt:BBVA | Frankfurt | Germany | EUR |
| LSE:0A2B | LSE | United Kingdom | USD |
| Frankfurt:BOY | Frankfurt | Germany | EUR |
| Lang & Schwarz:875773 | Lang & Schwarz | Germany | EUR |
| Turquoise:BBVAE | Turquoise | United Kingdom | EUR |
| EUROTLX:4BBVA | EUROTLX | Italy | EUR |
| Munich:BBVA | Munich | Germany | EUR |
| VIE:BBVA | Vienna | Austria | EUR |
| Aquis:BBVAE | Aquis | United Kingdom | EUR |
| Stuttgart:BOY | Stuttgart | Germany | EUR |
| Dusseldorf:BOY | Dusseldorf | Germany | EUR |
| Hanover:BOY | Hanover | Germany | EUR |
| Munich:BOY | Munich | Germany | EUR |
| Stuttgart:BBVA | Stuttgart | Germany | EUR |
| BOATS:BBVA | BOATS | United States | USD |
| BVL:BBVAUS · This page | BVL | Peru | PEN |
| Dusseldorf:BBVA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:876152 | Lang & Schwarz | Germany | EUR |
| Aquis:BBVAE | Aquis | United Kingdom | EUR |
| Aquis:BVAL | Aquis | United Kingdom | EUR |
| BX Swiss:BOY | BX Swiss | Switzerland | CHF |
| Hamburg:BBVA | Hamburg | Germany | EUR |
| Turquoise:BVAL | Turquoise | United Kingdom | EUR |
| BCBA:BBV.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Banco Bilbao Vizcaya Argentaria, S.A.