Stock listing
BVL:ALICORI1 Alicorp SAA Acciones
Peruvian listing (BVL) of Alicorp SAA · home listing BVL:ALICORC1
Follow Alicorp SAA into a list and get an email when it puts out news.
Home listing price · BVL:ALICORC1
13.20 PEN -0.29 (-2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVL:ALICORC1
- Day range
- 13.20 – 13.20 PENOct 20, 2026
- Volume
- 2,797 sharesOct 20, 2026
- 52-week range
- 8.65 – 13.50 PENLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVL:ALICORC1 · Home | 13.20 PEN | -0.29 (-2.1%) | 2,797 | 13.20 | 13.20 | 13.20 | 13.49 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BVL:ALICORC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.20 | -0.29 | -2.1% | 13.20 | 13.20 | 13.20 | 2,797 | |
| 13.49 | +0.01 | +0.1% | 13.49 | 13.49 | 13.49 | 2,823 | |
| 13.48 | +0.08 | +0.6% | 13.50 | 13.50 | 13.48 | 5,581 | |
| 13.40 | -0.09 | -0.7% | 13.30 | 13.50 | 13.30 | 4,345 | |
| 13.49 | +0.03 | +0.2% | 13.50 | 13.50 | 13.40 | 95,871 | |
| 13.46 | +0.09 | +0.7% | 13.45 | 13.50 | 13.42 | 8,937 | |
| 13.37 | -0.01 | -0.1% | 13.45 | 13.50 | 13.33 | 21,080 | |
| 13.38 | +0.03 | +0.2% | 13.34 | 13.50 | 13.30 | 6,191 | |
| 13.35 | -0.10 | -0.7% | 13.40 | 13.40 | 13.35 | 3,463 | |
| 13.45 | +0.15 | +1.1% | 13.50 | 13.50 | 13.35 | 5,816 | |
| 13.30 | +0.01 | +0.1% | 13.35 | 13.40 | 13.25 | 12,236 | |
| 13.29 | +0.10 | +0.8% | 13.35 | 13.35 | 13.20 | 7,007 | |
| 13.19 | +0.06 | +0.5% | 13.10 | 13.24 | 13.10 | 5,882 | |
| 13.13 | +0.12 | +0.9% | 13.00 | 13.15 | 13.00 | 30,336 | |
| 13.01 | -0.04 | -0.3% | 13.25 | 13.25 | 13.00 | 67,378 | |
| 13.05 | -0.20 | -1.5% | 13.25 | 13.25 | 13.00 | 16,159 | |
| 13.25 | +0.05 | +0.4% | 13.20 | 13.25 | 13.20 | 9,952 | |
| 13.20 | +0.20 | +1.5% | 13.00 | 13.20 | 13.00 | 4,788 | |
| 13.00 | -0.23 | -1.7% | 13.20 | 13.20 | 12.77 | 139,855 | |
| 13.23 | 0.00 | 0.0% | 13.22 | 13.23 | 13.22 | 10,346 | |
| 13.23 | +0.23 | +1.8% | 13.23 | 13.23 | 13.23 | 3,552 | |
| 13.00 | -0.15 | -1.1% | 13.20 | 13.25 | 13.00 | 43,512 | |
| 13.15 | +0.09 | +0.7% | 13.20 | 13.24 | 13.05 | 9,864 | |
| 13.06 | -0.16 | -1.2% | 13.30 | 13.30 | 13.05 | 64,873 | |
| 13.22 | 0.00 | 0.0% | 13.22 | 13.22 | 13.21 | 9,324 | |
| 13.22 | +0.12 | +0.9% | 13.20 | 13.30 | 13.20 | 5,500 | |
| 13.10 | -0.28 | -2.1% | 13.30 | 13.40 | 13.10 | 4,176 | |
| 13.38 | +0.38 | +2.9% | 13.40 | 13.40 | 13.38 | 5,410 | |
| 13.00 | -0.37 | -2.8% | 13.37 | 13.37 | 13.00 | 111,480 | |
| 13.37 | +0.06 | +0.5% | 13.39 | 13.40 | 13.35 | 7,556 | |
| 13.31 | 0.00 | 0.0% | 13.30 | 13.38 | 13.30 | 20,157 | |
| 13.31 | -0.04 | -0.3% | 13.40 | 13.40 | 13.31 | 3,596 | |
| 13.35 | +0.31 | +2.4% | 13.35 | 13.37 | 13.22 | 5,990 | |
| 13.04 | -0.01 | -0.1% | 13.00 | 13.04 | 12.99 | 12,223 | |
| 13.05 | 0.00 | 0.0% | 13.17 | 13.20 | 13.00 | 112,703 | |
| 13.05 | +0.03 | +0.2% | 12.95 | 13.18 | 12.95 | 5,557 | |
| 13.02 | +0.04 | +0.3% | 13.00 | 13.02 | 13.00 | 2,166 | |
| 12.98 | +0.03 | +0.2% | 12.95 | 12.99 | 12.95 | 11,139 | |
| 12.95 | +0.02 | +0.2% | 12.99 | 12.99 | 12.90 | 66,776 | |
| 12.93 | 0.00 | 0.0% | 12.93 | 12.95 | 12.92 | 33,565 | |
| 12.93 | -0.06 | -0.5% | 12.99 | 12.99 | 12.92 | 18,744 | |
| 12.99 | +0.03 | +0.2% | 13.00 | 13.00 | 12.96 | 8,343 | |
| 12.96 | +0.06 | +0.5% | 13.00 | 13.00 | 12.89 | 5,865 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.99 | 12.90 | 312,936 | |
| 12.90 | -0.04 | -0.3% | 12.92 | 12.94 | 12.89 | 138,040 | |
| 12.94 | -0.09 | -0.7% | 13.09 | 13.09 | 12.90 | 6,660 | |
| 13.03 | +0.05 | +0.4% | 13.00 | 13.08 | 13.00 | 11,289 | |
| 12.98 | +0.12 | +0.9% | 13.03 | 13.03 | 12.97 | 10,057 | |
| 12.86 | -0.04 | -0.3% | 12.89 | 12.98 | 12.80 | 30,172 | |
| 12.90 | -0.06 | -0.5% | 12.97 | 12.98 | 12.90 | 66,998 | |
| 12.96 | +0.06 | +0.5% | 12.70 | 12.96 | 12.70 | 8,820 | |
| 12.90 | +0.01 | +0.1% | 13.04 | 13.04 | 12.90 | 16,056 | |
| 12.89 | -0.04 | -0.3% | 12.75 | 12.99 | 12.72 | 29,392 | |
| 12.93 | -0.16 | -1.2% | 12.90 | 12.98 | 12.85 | 7,177 | |
| 13.09 | +0.44 | +3.5% | 12.60 | 13.20 | 12.50 | 14,762 | |
| 12.65 | -0.15 | -1.2% | 12.78 | 12.78 | 12.50 | 13,726 | |
| 12.80 | +0.01 | +0.1% | 12.77 | 12.80 | 12.77 | 4,583 | |
| 12.79 | +0.04 | +0.3% | 12.77 | 12.79 | 12.77 | 4,693 | |
| 12.75 | -0.05 | -0.4% | 12.75 | 12.75 | 12.73 | 11,951 | |
| 12.80 | +0.09 | +0.7% | 12.80 | 12.80 | 12.80 | 3,556 | |
| 12.71 | +0.09 | +0.7% | 12.61 | 12.91 | 12.58 | 236,717 | |
| 12.62 | -0.16 | -1.3% | 12.80 | 12.80 | 12.61 | 10,299 |
- Ticker
- BVL:ALICORI1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest news release · Apr 14, 2026
Informes De Clasificación De Riesgo. (FITCH324532ALICORP32BBB32STABLE)
Latest deck · July 2026
Alicorp — Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
Informes De Clasificación De Riesgo. (FITCH324532ALICORP32BBB32STABLE)
Apr 14, 2026
Closed 11.47 (-2.0%) on Apr 15, 2026
Decks
Alicorp — Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Alicorp — Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Alicorp — 1Q26 Earnings Presentation
Earnings · 21 slides · April 2026
Alicorp — Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 17, 2026
Alicorp SAA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 6 in all · newest Apr 14, 2026 · oldest 2024
- Decks
- 61 decks · latest July 2026
Where Alicorp SAA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVL:ALICORC1 · Home listing | BVL | Peru | PEN |
| BVL:ALICORI1 · This page | BVL | Peru | PEN |
| BVC:ALICORC1CO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about Alicorp SAA.