Stock listing
BSE:VMSTMT VMS TMT Limited Share Price
Indian listing (BSE) of VMS TMT Limited · home listing NSE:VMSTMT
Follow VMS TMT Limited into a list and get an email when it puts out news.
Home listing price · NSE:VMSTMT
₹42.50 INR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VMSTMT
- Day range
- ₹42.00 – ₹43.95 INROct 30, 2026
- Volume
- 126,415 sharesOct 30, 2026
- Market cap
- ₹2.11B INRAt the close on Oct 30, 2026 · price × 49.63M shares outstanding
- 52-week range
- ₹33.50 – ₹72.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.09M INRMedian day 27,641 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VMSTMT · Home | ₹42.50 INR | 0.00 (0.0%) | 126,415 | ₹42.45 | ₹43.95 | ₹42.00 | ₹42.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VMSTMT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.50 | 0.00 | 0.0% | ₹42.45 | ₹43.95 | ₹42.00 | 126,415 | |
| ₹42.50 | -0.21 | -0.5% | ₹42.45 | ₹43.90 | ₹42.05 | 18,581 | |
| ₹42.71 | +0.32 | +0.8% | ₹42.45 | ₹42.94 | ₹41.60 | 16,725 | |
| ₹42.39 | +0.64 | +1.5% | ₹41.31 | ₹44.00 | ₹41.31 | 13,983 | |
| ₹41.75 | -0.20 | -0.5% | ₹41.28 | ₹42.90 | ₹41.00 | 16,207 | |
| ₹41.95 | -0.85 | -2.0% | ₹42.41 | ₹43.45 | ₹40.98 | 22,275 | |
| ₹42.80 | -0.72 | -1.7% | ₹43.52 | ₹44.00 | ₹42.00 | 24,953 | |
| ₹43.52 | -1.83 | -4.0% | ₹45.38 | ₹45.38 | ₹43.50 | 19,933 | |
| ₹45.35 | -1.09 | -2.3% | ₹46.44 | ₹47.32 | ₹45.05 | 13,754 | |
| ₹46.44 | +1.44 | +3.2% | ₹45.06 | ₹47.00 | ₹44.31 | 42,540 | |
| ₹45.00 | -0.73 | -1.6% | ₹45.00 | ₹45.50 | ₹44.90 | 17,241 | |
| ₹45.73 | +0.31 | +0.7% | ₹44.65 | ₹46.00 | ₹44.65 | 20,851 | |
| ₹45.42 | +1.06 | +2.4% | ₹44.44 | ₹45.99 | ₹44.41 | 23,552 | |
| ₹44.36 | -0.25 | -0.6% | ₹44.20 | ₹47.31 | ₹44.00 | 49,675 | |
| ₹44.61 | -0.05 | -0.1% | ₹44.42 | ₹45.76 | ₹44.16 | 24,064 | |
| ₹44.66 | -1.10 | -2.4% | ₹45.81 | ₹47.05 | ₹44.36 | 36,929 | |
| ₹45.76 | -0.82 | -1.8% | ₹45.75 | ₹46.44 | ₹45.32 | 16,555 | |
| ₹46.58 | +2.24 | +5.1% | ₹44.45 | ₹46.97 | ₹44.40 | 38,944 | |
| ₹44.34 | -2.31 | -5.0% | ₹46.95 | ₹48.00 | ₹42.50 | 117,745 | |
| ₹46.65 | 0.00 | 0.0% | ₹46.65 | ₹46.65 | ₹46.65 | 0 | |
| ₹46.65 | -2.47 | -5.0% | ₹49.12 | ₹50.50 | ₹46.11 | 162,379 | |
| ₹49.12 | +0.13 | +0.3% | ₹49.15 | ₹49.90 | ₹49.00 | 74,544 | |
| ₹48.99 | +0.74 | +1.5% | ₹48.02 | ₹49.99 | ₹48.02 | 105,910 | |
| ₹48.25 | +1.77 | +3.8% | ₹46.48 | ₹48.60 | ₹46.44 | 64,007 | |
| ₹46.48 | +0.35 | +0.8% | ₹46.00 | ₹47.00 | ₹45.25 | 19,008 | |
| ₹46.13 | +0.21 | +0.5% | ₹45.60 | ₹47.09 | ₹45.60 | 32,492 | |
| ₹45.92 | -1.31 | -2.8% | ₹47.27 | ₹47.51 | ₹45.50 | 67,791 | |
| ₹47.23 | -1.39 | -2.9% | ₹48.50 | ₹49.00 | ₹47.02 | 54,927 | |
| ₹48.62 | -1.02 | -2.1% | ₹49.50 | ₹50.50 | ₹48.30 | 41,216 | |
| ₹49.64 | -0.66 | -1.3% | ₹50.50 | ₹50.90 | ₹47.51 | 133,668 | |
| ₹50.30 | -0.27 | -0.5% | ₹50.90 | ₹51.70 | ₹50.01 | 82,286 | |
| ₹50.57 | +3.11 | +6.6% | ₹47.98 | ₹50.90 | ₹47.98 | 298,770 | |
| ₹47.46 | +3.34 | +7.6% | ₹44.95 | ₹48.09 | ₹44.95 | 161,894 | |
| ₹44.12 | 0.00 | 0.0% | ₹44.12 | ₹44.12 | ₹44.12 | 0 | |
| ₹44.12 | +0.03 | +0.1% | ₹44.05 | ₹44.50 | ₹43.75 | 10,687 | |
| ₹44.09 | -0.02 | 0.0% | ₹44.03 | ₹44.45 | ₹44.00 | 9,836 | |
| ₹44.11 | -0.72 | -1.6% | ₹44.48 | ₹44.83 | ₹44.01 | 22,344 | |
| ₹44.83 | +0.25 | +0.6% | ₹44.45 | ₹45.37 | ₹44.20 | 25,350 | |
| ₹44.58 | -0.88 | -1.9% | ₹45.45 | ₹45.60 | ₹44.10 | 29,817 | |
| ₹45.46 | -0.07 | -0.2% | ₹46.00 | ₹46.00 | ₹45.02 | 19,824 | |
| ₹45.53 | -0.04 | -0.1% | ₹45.45 | ₹46.00 | ₹45.00 | 21,069 | |
| ₹45.57 | +0.34 | +0.8% | ₹45.45 | ₹46.75 | ₹44.08 | 92,983 | |
| ₹45.23 | -0.31 | -0.7% | ₹45.55 | ₹46.48 | ₹45.00 | 88,191 | |
| ₹45.54 | -0.51 | -1.1% | ₹46.00 | ₹46.44 | ₹45.48 | 86,224 | |
| ₹46.05 | -0.21 | -0.5% | ₹46.50 | ₹46.80 | ₹45.92 | 20,154 | |
| ₹46.26 | -0.44 | -0.9% | ₹47.44 | ₹47.44 | ₹46.25 | 11,380 | |
| ₹46.70 | -0.29 | -0.6% | ₹47.00 | ₹47.50 | ₹46.25 | 25,722 | |
| ₹46.99 | -0.20 | -0.4% | ₹46.95 | ₹47.44 | ₹46.12 | 86,219 | |
| ₹47.19 | -0.71 | -1.5% | ₹47.95 | ₹48.85 | ₹46.70 | 88,760 | |
| ₹47.90 | -0.57 | -1.2% | ₹47.85 | ₹48.88 | ₹47.80 | 21,792 | |
| ₹48.47 | +0.09 | +0.2% | ₹48.89 | ₹49.44 | ₹47.50 | 26,569 | |
| ₹48.38 | -0.25 | -0.5% | ₹48.90 | ₹50.40 | ₹48.20 | 26,931 | |
| ₹48.63 | -1.22 | -2.4% | ₹49.00 | ₹49.95 | ₹47.10 | 38,362 | |
| ₹49.85 | -1.51 | -2.9% | ₹51.36 | ₹51.49 | ₹48.50 | 105,418 | |
| ₹51.36 | -0.06 | -0.1% | ₹52.99 | ₹53.05 | ₹51.11 | 211,486 | |
| ₹51.42 | +1.54 | +3.1% | ₹50.44 | ₹51.57 | ₹49.97 | 171,251 | |
| ₹49.88 | -0.14 | -0.3% | ₹50.02 | ₹51.99 | ₹49.50 | 335,119 | |
| ₹50.02 | +1.79 | +3.7% | ₹48.35 | ₹50.90 | ₹48.35 | 276,173 | |
| ₹48.23 | +2.12 | +4.6% | ₹46.70 | ₹49.50 | ₹46.20 | 312,542 | |
| ₹46.11 | +1.36 | +3.0% | ₹44.95 | ₹46.70 | ₹44.90 | 43,547 | |
| ₹44.75 | 0.00 | 0.0% | ₹45.27 | ₹45.27 | ₹44.60 | 8,939 | |
| ₹44.75 | +0.09 | +0.2% | ₹44.07 | ₹45.30 | ₹44.07 | 23,723 | |
| ₹44.66 | +0.28 | +0.6% | ₹43.76 | ₹45.01 | ₹43.76 | 19,056 | |
| ₹44.38 | +1.21 | +2.8% | ₹45.00 | ₹45.32 | ₹43.95 | 28,351 | |
| ₹43.17 | 0.00 | 0.0% | ₹43.17 | ₹43.17 | ₹43.17 | 0 | |
| ₹43.17 | -0.18 | -0.4% | ₹43.29 | ₹44.00 | ₹43.05 | 15,835 |
- Ticker
- BSE:VMSTMT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Vms Tmt Limited Press Release Aug 13 2026
Latest deck · Aug 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Vms Tmt Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹51.36 (-0.1%) on Aug 14, 2026
Press Release Aug 13 2026 21: 59: 03
Aug 13, 2026
Closed ₹51.36 (-0.1%) on Aug 14, 2026
Vms Tmt Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹43.79 (+0.4%) on Jun 29, 2026
Press Release Jun 27 2026 19: 54: 42
Jun 27, 2026
Closed ₹43.79 (+0.4%) on Jun 29, 2026
Press Release Mar 30 2026
Mar 30, 2026
Closed ₹37.63 (+9.0%) on Apr 1, 2026
Press Release Mar 30 2026 14: 20: 19
Mar 30, 2026
Closed ₹34.51 (-7.4%) on Mar 30, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹50.40 (-2.1%) on Feb 16, 2026
Press Release Feb 13 2026 13: 06: 54
Feb 13, 2026
Closed ₹51.48 (+0.1%) on Feb 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 17, 2026
VMS TMT Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 8 in the last 12 months · 10 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 18, 2026
Where VMS TMT Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VMSTMT · Home listing | NSE | India | INR |
| BSE:VMSTMT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about VMS TMT Limited.