Stock listing

Bursa Malaysia:CHOOBEE Choo Bee Metal Industries Bhd. Share Price

Follow Choo Bee Metal Industries Bhd. into a list and get an email when it puts out news.

Share price · MYX:CHOOBEE

0.50 MYR +0.01 (+2.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.50 – 0.50 MYRNov 3, 2026
Volume: 3,000 sharesNov 3, 2026
Market cap: 97.55M MYRAt the close on Nov 3, 2026 · price × 195.1M shares outstanding
Traded on an average day: 10,468 MYRMedian day 6,500 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:CHOOBEE · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.50	+0.01	+2.0%	0.50	0.50	0.50	3,000
Mon, Nov 2	0.49	0.00	0.0%	0.49	0.49	0.49	0
Fri, Oct 30	0.49	+0.01	+2.1%	0.49	0.49	0.49	20,000
Thu, Oct 29	0.48	0.00	0.0%	0.48	0.48	0.48	3,000
Wed, Oct 28	0.48	0.00	0.0%	0.49	0.49	0.48	28,000
Tue, Oct 27	0.48	0.00	0.0%	0.485	0.485	0.48	8,400
Mon, Oct 26	0.48	0.00	0.0%	0.48	0.48	0.48	0
Fri, Oct 23	0.48	0.00	0.0%	0.485	0.485	0.48	23,700
Thu, Oct 22	0.48	0.00	0.0%	0.485	0.485	0.48	58,900
Wed, Oct 21	0.48	-0.005	-1.0%	0.485	0.485	0.48	3,000
Tue, Oct 20	0.485	0.00	0.0%	0.485	0.485	0.485	53,500
Mon, Oct 19	0.485	-0.005	-1.0%	0.485	0.485	0.485	117,000
Fri, Oct 16	0.49	0.00	0.0%	0.49	0.49	0.49	0
Thu, Oct 15	0.49	0.00	0.0%	0.49	0.49	0.49	3,000
Wed, Oct 14	0.49	0.00	0.0%	0.49	0.49	0.49	0
Tue, Oct 13	0.49	0.00	0.0%	0.49	0.49	0.49	5,000
Mon, Oct 12	0.49	0.00	0.0%	0.49	0.49	0.49	0
Fri, Oct 9	0.49	0.00	0.0%	0.49	0.49	0.49	0
Thu, Oct 8	0.49	0.00	0.0%	0.49	0.49	0.49	100,000
Wed, Oct 7	0.49	+0.005	+1.0%	0.49	0.49	0.49	86,700
Tue, Oct 6	0.485	0.00	0.0%	0.485	0.485	0.485	1,800
Mon, Oct 5	0.485	-0.025	-4.9%	0.50	0.50	0.485	6,900
Fri, Oct 2	0.51	+0.015	+3.0%	0.51	0.51	0.51	2,000
Thu, Oct 1	0.495	-0.005	-1.0%	0.50	0.50	0.495	106,000
Wed, Sep 30	0.50	0.00	0.0%	0.50	0.50	0.50	10,000
Tue, Sep 29	0.50	0.00	0.0%	0.50	0.50	0.50	69,300
Mon, Sep 28	0.50	0.00	0.0%	0.50	0.50	0.50	0
Fri, Sep 25	0.50	-0.01	-2.0%	0.505	0.505	0.50	30,800
Thu, Sep 24	0.51	0.00	0.0%	0.51	0.51	0.51	0
Wed, Sep 23	0.51	-0.01	-1.9%	0.51	0.51	0.51	50,000
Tue, Sep 22	0.52	+0.015	+3.0%	0.52	0.52	0.52	20,000
Mon, Sep 21	0.505	0.00	0.0%	0.505	0.505	0.505	0
Fri, Sep 18	0.505	0.00	0.0%	0.505	0.505	0.505	3,300
Thu, Sep 17	0.505	+0.005	+1.0%	0.505	0.505	0.505	7,500
Wed, Sep 16	0.50	0.00	0.0%	0.50	0.50	0.50	0
Tue, Sep 15	0.50	0.00	0.0%	0.505	0.505	0.50	20,000
Mon, Sep 14	0.50	+0.01	+2.0%	0.50	0.50	0.50	3,600
Fri, Sep 11	0.49	-0.005	-1.0%	0.49	0.49	0.49	65,800
Thu, Sep 10	0.495	-0.01	-2.0%	0.51	0.51	0.49	115,800
Wed, Sep 9	0.505	0.00	0.0%	0.505	0.505	0.505	0
Tue, Sep 8	0.505	0.00	0.0%	0.505	0.505	0.505	21,700
Mon, Sep 7	0.505	+0.005	+1.0%	0.50	0.505	0.50	38,100
Fri, Sep 4	0.50	-0.01	-2.0%	0.505	0.51	0.50	83,000
Thu, Sep 3	0.51	-0.015	-2.9%	0.505	0.51	0.505	13,900
Wed, Sep 2	0.525	0.00	0.0%	0.525	0.525	0.525	0
Tue, Sep 1	0.525	+0.01	+1.9%	0.515	0.525	0.505	5,100
Mon, Aug 31	0.515	0.00	0.0%	0.515	0.515	0.515	0
Fri, Aug 28	0.515	-0.005	-1.0%	0.52	0.525	0.515	5,000
Thu, Aug 27	0.52	0.00	0.0%	0.52	0.52	0.52	0
Wed, Aug 26	0.52	+0.005	+1.0%	0.52	0.52	0.52	29,100
Tue, Aug 25	0.515	0.00	0.0%	0.515	0.515	0.515	0
Mon, Aug 24	0.515	0.00	0.0%	0.515	0.515	0.515	0
Fri, Aug 21	0.515	+0.01	+2.0%	0.50	0.545	0.50	29,400
Thu, Aug 20	0.505	+0.005	+1.0%	0.505	0.505	0.505	2,000
Wed, Aug 19	0.50	0.00	0.0%	0.50	0.50	0.50	12,000
Tue, Aug 18	0.50	-0.01	-2.0%	0.51	0.51	0.50	33,600
Mon, Aug 17	0.51	0.00	0.0%	0.51	0.51	0.51	2,600
Fri, Aug 14	0.51	0.00	0.0%	0.51	0.51	0.51	0
Thu, Aug 13	0.51	0.00	0.0%	0.51	0.51	0.51	3,000
Wed, Aug 12	0.51	0.00	0.0%	0.505	0.51	0.505	29,100
Tue, Aug 11	0.51	+0.005	+1.0%	0.50	0.51	0.50	600
Mon, Aug 10	0.505	+0.005	+1.0%	0.505	0.505	0.505	16,700
Fri, Aug 7	0.50	-0.01	-2.0%	0.50	0.50	0.50	3,900
Thu, Aug 6	0.51	+0.005	+1.0%	0.51	0.51	0.51	20,000
Wed, Aug 5	0.505	+0.005	+1.0%	0.505	0.505	0.505	20,000
Tue, Aug 4	0.50	+0.02	+4.2%	0.49	0.50	0.49	13,100
Mon, Aug 3	0.48	-0.02	-4.0%	0.51	0.51	0.48	6,500

Ticker: Bursa Malaysia:CHOOBEE
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 18, 2026
Choo Bee Metal Inds Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Choo Bee Metal Inds Malaysia 1st-Quarter 2026 Earnings Summary Table

May 18, 2026

Choo Bee Metal Industries Says Chong Choy Har Appointed CFO

Feb 25, 2026

Choo Bee Metal Industries Says Soon Seong Koon Appointed As Executive Director

Dec 30, 2025

Choo Bee Metal Industries Bhd Says Leong Peck Wah Resigns As CFO

Oct 14, 2025

All Choo Bee Metal Industries Bhd. news

Choo Bee Metal Industries Bhd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 3 in the last 12 months · 4 in all · newest May 18, 2026 · oldest 2025