Stock listing

BSE:TREL TransIndia Real Estate Limited Share Price

Indian listing (BSE) of TransIndia Real Estate Limited · home listing NSE:TREL

Follow TransIndia Real Estate Limited into a list and get an email when it puts out news.

Home listing price · NSE:TREL

₹23.65 INR -0.24 (-1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TREL

Past year -19.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹23.50 – ₹24.70 INRNov 3, 2026
Volume: 19,408 sharesNov 3, 2026
Market cap: ₹5.81B INRAt the close on Nov 3, 2026 · price × 245.7M shares outstanding
52-week range: ₹21.47 – ₹32.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹3.73M INRMedian day 93,473 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TREL · Home	₹23.65 INR	-0.24 (-1.0%)	19,408	₹23.50	₹24.70	₹23.50	₹23.89	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TREL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹23.65	-0.24	-1.0%	₹23.50	₹24.70	₹23.50	19,408
Mon, Nov 2	₹23.89	+0.18	+0.8%	₹24.10	₹24.43	₹23.12	42,265
Fri, Oct 30	₹23.71	-0.98	-4.0%	₹25.18	₹25.50	₹23.61	32,863
Thu, Oct 29	₹24.69	+1.46	+6.3%	₹23.55	₹25.00	₹22.11	65,714
Wed, Oct 28	₹23.23	-0.03	-0.1%	₹23.01	₹23.57	₹23.01	21,046
Tue, Oct 27	₹23.26	+0.33	+1.4%	₹23.39	₹24.00	₹22.65	52,831
Mon, Oct 26	₹22.93	-0.15	-0.6%	₹23.25	₹24.45	₹22.52	57,430
Fri, Oct 23	₹23.08	-0.49	-2.1%	₹23.80	₹23.80	₹22.34	186,713
Thu, Oct 22	₹23.57	-0.51	-2.1%	₹24.08	₹24.76	₹23.11	73,701
Wed, Oct 21	₹24.08	-0.96	-3.8%	₹25.11	₹25.90	₹23.65	119,849
Mon, Oct 19	₹25.04	-0.79	-3.1%	₹26.50	₹26.50	₹25.00	40,933
Fri, Oct 16	₹25.83	+0.30	+1.2%	₹25.51	₹26.56	₹25.46	70,280
Thu, Oct 15	₹25.53	-0.11	-0.4%	₹26.19	₹26.19	₹25.00	59,794
Wed, Oct 14	₹25.64	+0.22	+0.9%	₹25.88	₹26.48	₹25.50	40,722
Tue, Oct 13	₹25.42	-0.29	-1.1%	₹25.94	₹25.94	₹25.10	51,481
Mon, Oct 12	₹25.71	-0.06	-0.2%	₹26.29	₹26.50	₹25.10	48,871
Fri, Oct 9	₹25.77	+0.02	+0.1%	₹25.41	₹26.19	₹25.10	45,535
Thu, Oct 8	₹25.75	-0.96	-3.6%	₹27.15	₹27.45	₹25.70	74,657
Wed, Oct 7	₹26.71	+0.07	+0.3%	₹27.00	₹27.33	₹26.00	85,309
Tue, Oct 6	₹26.64	-0.35	-1.3%	₹26.99	₹27.39	₹26.51	39,088
Mon, Oct 5	₹26.99	-0.30	-1.1%	₹27.29	₹28.23	₹26.51	52,412
Fri, Oct 2	₹27.29	0.00	0.0%	₹27.29	₹27.29	₹27.29	0
Thu, Oct 1	₹27.29	-1.60	-5.5%	₹29.15	₹29.47	₹26.37	135,689
Wed, Sep 30	₹28.89	+0.49	+1.7%	₹28.80	₹29.90	₹27.87	205,678
Tue, Sep 29	₹28.40	-0.49	-1.7%	₹28.89	₹28.94	₹27.70	112,132
Mon, Sep 28	₹28.89	+0.57	+2.0%	₹28.80	₹29.10	₹27.80	143,807
Fri, Sep 25	₹28.32	+0.52	+1.9%	₹27.80	₹28.65	₹27.00	116,098
Thu, Sep 24	₹27.80	+0.02	+0.1%	₹28.20	₹28.58	₹27.00	108,843
Wed, Sep 23	₹27.78	+0.47	+1.7%	₹27.31	₹28.39	₹27.11	137,169
Tue, Sep 22	₹27.31	+0.63	+2.4%	₹26.51	₹27.89	₹26.51	181,088
Mon, Sep 21	₹26.68	-2.98	-10.0%	₹30.00	₹30.93	₹26.32	730,196
Fri, Sep 18	₹29.66	-0.11	-0.4%	₹30.06	₹31.51	₹29.01	611,021
Thu, Sep 17	₹29.77	+2.74	+10.1%	₹27.03	₹30.00	₹26.52	726,901
Wed, Sep 16	₹27.03	+1.32	+5.1%	₹25.95	₹27.24	₹25.15	136,134
Tue, Sep 15	₹25.71	-1.26	-4.7%	₹27.19	₹27.90	₹25.17	82,719
Mon, Sep 14	₹26.97	0.00	0.0%	₹26.97	₹26.97	₹26.97	0
Fri, Sep 11	₹26.97	+0.03	+0.1%	₹26.70	₹27.39	₹26.00	157,483
Thu, Sep 10	₹26.94	-0.05	-0.2%	₹27.39	₹27.53	₹26.70	70,457
Wed, Sep 9	₹26.99	+0.27	+1.0%	₹26.72	₹27.31	₹26.05	213,848
Tue, Sep 8	₹26.72	-0.46	-1.7%	₹26.70	₹27.75	₹26.00	161,113
Mon, Sep 7	₹27.18	-0.26	-0.9%	₹27.69	₹27.90	₹26.95	122,858
Fri, Sep 4	₹27.44	+0.50	+1.9%	₹26.94	₹27.69	₹26.80	215,792
Thu, Sep 3	₹26.94	-0.02	-0.1%	₹27.22	₹27.99	₹26.85	96,090
Wed, Sep 2	₹26.96	-0.19	-0.7%	₹27.90	₹27.90	₹26.34	128,079
Tue, Sep 1	₹27.15	+0.22	+0.8%	₹26.31	₹27.90	₹26.31	120,235
Mon, Aug 31	₹26.93	-0.25	-0.9%	₹27.18	₹27.39	₹26.50	56,610
Fri, Aug 28	₹27.18	+0.69	+2.6%	₹26.51	₹27.50	₹26.51	166,860
Thu, Aug 27	₹26.49	+0.10	+0.4%	₹26.39	₹27.03	₹25.82	77,679
Wed, Aug 26	₹26.39	-0.16	-0.6%	₹27.50	₹27.50	₹26.25	50,450
Tue, Aug 25	₹26.55	-0.47	-1.7%	₹27.02	₹27.20	₹26.40	41,165
Mon, Aug 24	₹27.02	-0.03	-0.1%	₹27.05	₹27.95	₹26.30	150,732
Fri, Aug 21	₹27.05	+0.12	+0.4%	₹26.11	₹27.63	₹26.11	131,965
Thu, Aug 20	₹26.93	+0.07	+0.3%	₹26.86	₹27.75	₹26.25	90,855
Wed, Aug 19	₹26.86	+0.07	+0.3%	₹26.92	₹27.39	₹26.10	81,879
Tue, Aug 18	₹26.79	+0.74	+2.8%	₹26.05	₹27.19	₹26.04	191,146
Mon, Aug 17	₹26.05	+0.12	+0.5%	₹25.93	₹26.30	₹24.76	129,819
Fri, Aug 14	₹25.93	-0.20	-0.8%	₹26.00	₹26.50	₹25.57	60,501
Thu, Aug 13	₹26.13	-1.39	-5.1%	₹27.65	₹27.65	₹26.01	151,102
Wed, Aug 12	₹27.52	+0.35	+1.3%	₹27.99	₹27.99	₹27.00	196,352
Tue, Aug 11	₹27.17	-0.66	-2.4%	₹28.09	₹28.10	₹26.96	193,756
Mon, Aug 10	₹27.83	+2.43	+9.6%	₹24.51	₹28.45	₹24.51	860,469
Fri, Aug 7	₹25.40	+0.77	+3.1%	₹24.65	₹25.70	₹24.65	76,731
Thu, Aug 6	₹24.63	+0.54	+2.2%	₹23.80	₹24.99	₹23.80	132,815
Wed, Aug 5	₹24.09	-0.39	-1.6%	₹24.48	₹24.68	₹23.93	97,994
Tue, Aug 4	₹24.48	+0.31	+1.3%	₹23.80	₹24.64	₹23.80	61,452
Mon, Aug 3	₹24.17	-0.08	-0.3%	₹24.25	₹24.77	₹23.96	80,905