Stock listing
BSE:TICL Twamev Construction and Infrastructure Limited Share Price
Indian listing (BSE) of Twamev Construction and Infrastructure Limited · home listing NSE:TICL
Follow Twamev Construction and Infrastructure Limited into a list and get an email when it puts out news.
Home listing price · NSE:TICL
₹7.81 INR -0.32 (-3.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TICL
- Day range
- ₹7.74 – ₹8.33 INROct 19, 2026
- Volume
- 69,076 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TICL · Home | ₹7.81 INR | -0.32 (-3.9%) | 69,076 | ₹8.33 | ₹8.33 | ₹7.74 | ₹8.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TICL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.81 | -0.32 | -3.9% | ₹8.33 | ₹8.33 | ₹7.74 | 69,076 | |
| ₹8.13 | -0.03 | -0.4% | ₹8.16 | ₹8.45 | ₹8.00 | 97,837 | |
| ₹8.16 | -0.04 | -0.5% | ₹8.20 | ₹8.54 | ₹8.02 | 108,816 | |
| ₹8.20 | +0.06 | +0.7% | ₹8.39 | ₹8.53 | ₹7.95 | 369,367 | |
| ₹8.14 | +0.27 | +3.4% | ₹7.82 | ₹8.23 | ₹7.57 | 63,828 | |
| ₹7.87 | -0.36 | -4.4% | ₹8.00 | ₹8.20 | ₹7.82 | 360,757 | |
| ₹8.23 | -0.43 | -5.0% | ₹8.23 | ₹8.23 | ₹8.23 | 101,641 | |
| ₹8.66 | -0.33 | -3.7% | ₹9.43 | ₹9.43 | ₹8.55 | 599,782 | |
| ₹8.99 | +0.42 | +4.9% | ₹8.99 | ₹8.99 | ₹8.99 | 37,230 | |
| ₹8.57 | +0.40 | +4.9% | ₹8.57 | ₹8.57 | ₹8.57 | 26,627 | |
| ₹8.17 | +0.38 | +4.9% | ₹8.00 | ₹8.17 | ₹8.00 | 145,462 | |
| ₹7.79 | 0.00 | 0.0% | ₹7.79 | ₹7.79 | ₹7.79 | 0 | |
| ₹7.79 | +0.37 | +5.0% | ₹7.79 | ₹7.79 | ₹7.69 | 103,321 | |
| ₹7.42 | +0.35 | +5.0% | ₹7.42 | ₹7.42 | ₹7.42 | 17,843 | |
| ₹7.07 | +0.33 | +4.9% | ₹7.07 | ₹7.07 | ₹6.91 | 247,850 | |
| ₹6.74 | +0.32 | +5.0% | ₹6.74 | ₹6.74 | ₹6.74 | 76,024 | |
| ₹6.42 | +0.30 | +4.9% | ₹6.42 | ₹6.42 | ₹5.92 | 551,359 | |
| ₹6.12 | +0.29 | +5.0% | ₹6.12 | ₹6.12 | ₹6.12 | 1,221,318 | |
| ₹5.83 | +0.27 | +4.9% | ₹5.56 | ₹5.83 | ₹5.33 | 12,226,780 | |
| ₹5.56 | -0.22 | -3.8% | ₹5.85 | ₹5.87 | ₹5.50 | 328,364 | |
| ₹5.78 | -0.07 | -1.2% | ₹6.00 | ₹6.14 | ₹5.60 | 569,267 | |
| ₹5.85 | -0.26 | -4.3% | ₹6.09 | ₹6.10 | ₹5.81 | 292,004 | |
| ₹6.11 | -0.31 | -4.8% | ₹6.12 | ₹6.54 | ₹6.10 | 241,575 | |
| ₹6.42 | -0.33 | -4.9% | ₹6.67 | ₹6.74 | ₹6.42 | 81,596 | |
| ₹6.75 | -0.30 | -4.3% | ₹7.05 | ₹7.10 | ₹6.70 | 162,994 | |
| ₹7.05 | 0.00 | 0.0% | ₹7.05 | ₹7.05 | ₹7.05 | 0 | |
| ₹7.05 | -0.34 | -4.6% | ₹7.31 | ₹7.31 | ₹7.03 | 140,674 | |
| ₹7.39 | -0.31 | -4.0% | ₹7.51 | ₹7.70 | ₹7.32 | 191,027 | |
| ₹7.70 | +0.07 | +0.9% | ₹7.63 | ₹7.95 | ₹7.48 | 31,961 | |
| ₹7.63 | -0.38 | -4.7% | ₹8.01 | ₹8.20 | ₹7.61 | 136,326 | |
| ₹8.01 | -0.11 | -1.4% | ₹8.37 | ₹8.37 | ₹7.80 | 42,805 | |
| ₹8.12 | +0.04 | +0.5% | ₹8.19 | ₹8.40 | ₹8.08 | 51,861 | |
| ₹8.08 | -0.15 | -1.8% | ₹8.29 | ₹8.29 | ₹8.00 | 59,154 | |
| ₹8.23 | -0.16 | -1.9% | ₹8.38 | ₹8.38 | ₹8.00 | 108,161 | |
| ₹8.39 | -0.26 | -3.0% | ₹8.65 | ₹8.74 | ₹8.22 | 130,954 | |
| ₹8.65 | -0.44 | -4.8% | ₹9.19 | ₹9.19 | ₹8.64 | 177,787 | |
| ₹9.09 | -0.41 | -4.3% | ₹9.59 | ₹9.60 | ₹9.03 | 121,014 | |
| ₹9.50 | -0.23 | -2.4% | ₹9.89 | ₹9.89 | ₹9.46 | 56,711 | |
| ₹9.73 | +0.03 | +0.3% | ₹9.98 | ₹10.15 | ₹9.51 | 58,135 | |
| ₹9.70 | +0.19 | +2.0% | ₹9.69 | ₹9.87 | ₹9.40 | 55,517 | |
| ₹9.51 | 0.00 | 0.0% | ₹9.59 | ₹9.84 | ₹9.12 | 37,659 | |
| ₹9.51 | -0.33 | -3.4% | ₹9.99 | ₹9.99 | ₹9.40 | 51,631 | |
| ₹9.84 | +0.20 | +2.1% | ₹9.70 | ₹9.92 | ₹9.50 | 23,229 | |
| ₹9.64 | +0.10 | +1.0% | ₹9.97 | ₹10.00 | ₹9.46 | 19,258 | |
| ₹9.54 | -0.07 | -0.7% | ₹9.61 | ₹9.85 | ₹9.35 | 16,495 | |
| ₹9.61 | +0.10 | +1.1% | ₹9.51 | ₹9.80 | ₹9.30 | 11,407 | |
| ₹9.51 | -0.10 | -1.0% | ₹9.69 | ₹9.98 | ₹9.41 | 15,175 | |
| ₹9.61 | -0.05 | -0.5% | ₹9.51 | ₹9.80 | ₹9.25 | 56,258 | |
| ₹9.66 | -0.38 | -3.8% | ₹10.05 | ₹10.09 | ₹9.54 | 121,530 | |
| ₹10.04 | -0.08 | -0.8% | ₹10.39 | ₹10.39 | ₹9.71 | 20,260 | |
| ₹10.12 | -0.45 | -4.3% | ₹10.57 | ₹10.90 | ₹10.05 | 86,164 | |
| ₹10.57 | +0.32 | +3.1% | ₹10.70 | ₹10.76 | ₹10.00 | 134,459 | |
| ₹10.25 | +0.48 | +4.9% | ₹9.95 | ₹10.25 | ₹9.80 | 53,573 | |
| ₹9.77 | +0.15 | +1.6% | ₹9.88 | ₹9.88 | ₹9.40 | 69,392 | |
| ₹9.62 | -0.01 | -0.1% | ₹9.63 | ₹9.80 | ₹9.40 | 42,551 | |
| ₹9.63 | +0.06 | +0.6% | ₹9.57 | ₹9.70 | ₹9.25 | 70,353 | |
| ₹9.57 | +0.21 | +2.2% | ₹9.25 | ₹9.70 | ₹9.01 | 73,170 | |
| ₹9.36 | +0.33 | +3.7% | ₹9.30 | ₹9.39 | ₹9.00 | 54,906 | |
| ₹9.03 | -0.20 | -2.2% | ₹9.23 | ₹9.44 | ₹8.91 | 100,751 | |
| ₹9.23 | -0.03 | -0.3% | ₹9.25 | ₹9.45 | ₹9.00 | 73,725 | |
| ₹9.26 | -0.46 | -4.7% | ₹9.72 | ₹10.09 | ₹9.24 | 114,083 | |
| ₹9.72 | +0.09 | +0.9% | ₹9.63 | ₹9.95 | ₹9.21 | 35,733 | |
| ₹9.63 | -0.07 | -0.7% | ₹10.00 | ₹10.00 | ₹9.40 | 80,747 | |
| ₹9.70 | -0.51 | -5.0% | ₹10.49 | ₹10.49 | ₹9.70 | 252,256 | |
| ₹10.21 | +0.44 | +4.5% | ₹9.69 | ₹10.25 | ₹9.29 | 510,338 | |
| ₹9.77 | -0.51 | -5.0% | ₹10.20 | ₹10.45 | ₹9.77 | 357,668 |
- Ticker
- BSE:TICL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jan 31, 2026
Press Release Jan 31 2026
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · May 28, 2025
Twamev Construction and Infrastructure Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 6 in all · newest Jan 31, 2026 · oldest 2025
- Decks
- 1 deck · latest May 28, 2025
Where Twamev Construction and Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TICL · Home listing | NSE | India | INR |
| BSE:TICL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Twamev Construction and Infrastructure Limited.