Stock listing
BSE:SURATRAML Surat Trade & Mercantile Limited Share Price
Follow Surat Trade & Mercantile Limited into a list and get an email when it puts out news.
Share price · BSE:SURATRAML
₹4.47 INR +0.12 (+2.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹4.12 – ₹4.65 INRNov 6, 2026
- Volume
- 247,045 sharesNov 6, 2026
- 52-week range
- ₹3.16 – ₹6.02 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹280,632 INRMedian day 53,509 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SURATRAML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.47 | +0.12 | +2.8% | ₹4.41 | ₹4.65 | ₹4.12 | 247,045 | |
| ₹4.35 | +0.20 | +4.8% | ₹4.23 | ₹4.35 | ₹4.11 | 85,854 | |
| ₹4.15 | -0.03 | -0.7% | ₹4.25 | ₹4.25 | ₹4.07 | 85,047 | |
| ₹4.18 | +0.29 | +7.5% | ₹3.94 | ₹4.22 | ₹3.94 | 97,693 | |
| ₹3.89 | -0.03 | -0.8% | ₹3.84 | ₹3.97 | ₹3.84 | 24,125 | |
| ₹3.92 | +0.02 | +0.5% | ₹3.89 | ₹3.98 | ₹3.84 | 54,403 | |
| ₹3.90 | +0.03 | +0.8% | ₹3.87 | ₹3.94 | ₹3.83 | 38,648 | |
| ₹3.87 | -0.01 | -0.3% | ₹3.85 | ₹3.95 | ₹3.80 | 26,134 | |
| ₹3.88 | -0.01 | -0.3% | ₹3.90 | ₹3.96 | ₹3.76 | 67,515 | |
| ₹3.89 | +0.06 | +1.6% | ₹3.84 | ₹3.95 | ₹3.75 | 77,601 | |
| ₹3.83 | -0.16 | -4.0% | ₹3.91 | ₹4.11 | ₹3.75 | 121,438 | |
| ₹3.99 | -0.02 | -0.5% | ₹4.00 | ₹4.14 | ₹3.90 | 62,559 | |
| ₹4.01 | -0.08 | -2.0% | ₹4.12 | ₹4.22 | ₹4.00 | 75,506 | |
| ₹4.09 | -0.13 | -3.1% | ₹4.10 | ₹4.14 | ₹4.01 | 59,612 | |
| ₹4.22 | -0.05 | -1.2% | ₹4.27 | ₹4.27 | ₹4.10 | 164,171 | |
| ₹4.27 | -0.16 | -3.6% | ₹4.53 | ₹4.60 | ₹4.05 | 67,937 | |
| ₹4.43 | +0.18 | +4.2% | ₹4.30 | ₹4.43 | ₹4.21 | 92,135 | |
| ₹4.25 | 0.00 | 0.0% | ₹4.30 | ₹4.35 | ₹4.21 | 16,438 | |
| ₹4.25 | -0.11 | -2.5% | ₹4.30 | ₹4.40 | ₹4.20 | 44,127 | |
| ₹4.36 | -0.06 | -1.4% | ₹4.42 | ₹4.51 | ₹4.05 | 73,637 | |
| ₹4.42 | -0.08 | -1.8% | ₹4.46 | ₹4.56 | ₹4.32 | 33,362 | |
| ₹4.50 | -0.02 | -0.4% | ₹4.59 | ₹4.59 | ₹4.44 | 27,385 | |
| ₹4.52 | +0.01 | +0.2% | ₹4.43 | ₹4.59 | ₹4.43 | 81,509 | |
| ₹4.51 | -0.03 | -0.7% | ₹4.50 | ₹4.65 | ₹4.50 | 25,042 | |
| ₹4.54 | -0.08 | -1.7% | ₹4.69 | ₹4.69 | ₹4.46 | 71,831 | |
| ₹4.62 | +0.06 | +1.3% | ₹4.59 | ₹4.69 | ₹4.42 | 43,396 | |
| ₹4.56 | -0.08 | -1.7% | ₹4.64 | ₹4.69 | ₹4.52 | 45,973 | |
| ₹4.64 | -0.03 | -0.6% | ₹4.73 | ₹4.89 | ₹4.60 | 89,272 | |
| ₹4.67 | +0.03 | +0.6% | ₹4.60 | ₹4.73 | ₹4.57 | 39,841 | |
| ₹4.64 | +0.01 | +0.2% | ₹4.70 | ₹4.74 | ₹4.63 | 64,612 | |
| ₹4.63 | -0.09 | -1.9% | ₹4.62 | ₹4.75 | ₹4.62 | 37,881 | |
| ₹4.72 | +0.07 | +1.5% | ₹4.62 | ₹4.75 | ₹4.61 | 29,720 | |
| ₹4.65 | -0.04 | -0.9% | ₹4.69 | ₹4.75 | ₹4.61 | 37,136 | |
| ₹4.69 | +0.08 | +1.7% | ₹4.67 | ₹4.70 | ₹4.57 | 36,734 | |
| ₹4.61 | +0.06 | +1.3% | ₹4.52 | ₹4.67 | ₹4.52 | 26,734 | |
| ₹4.55 | -0.03 | -0.7% | ₹4.60 | ₹4.68 | ₹4.50 | 46,454 | |
| ₹4.58 | -0.26 | -5.4% | ₹4.65 | ₹4.83 | ₹4.54 | 62,987 | |
| ₹4.84 | -0.05 | -1.0% | ₹4.77 | ₹4.94 | ₹4.76 | 59,684 | |
| ₹4.89 | +0.10 | +2.1% | ₹4.67 | ₹4.98 | ₹4.67 | 64,706 | |
| ₹4.79 | -0.11 | -2.2% | ₹4.79 | ₹4.98 | ₹4.76 | 94,482 | |
| ₹4.90 | +0.17 | +3.6% | ₹4.60 | ₹5.15 | ₹4.60 | 123,016 | |
| ₹4.73 | +0.10 | +2.2% | ₹4.31 | ₹4.75 | ₹4.31 | 64,680 | |
| ₹4.63 | -0.02 | -0.4% | ₹4.63 | ₹4.80 | ₹4.58 | 117,856 | |
| ₹4.65 | -0.04 | -0.9% | ₹4.69 | ₹4.71 | ₹4.61 | 48,005 | |
| ₹4.69 | +0.06 | +1.3% | ₹4.61 | ₹4.72 | ₹4.61 | 42,524 | |
| ₹4.63 | -0.07 | -1.5% | ₹4.62 | ₹4.72 | ₹4.61 | 32,286 | |
| ₹4.70 | +0.02 | +0.4% | ₹4.60 | ₹4.75 | ₹4.60 | 36,935 | |
| ₹4.68 | +0.02 | +0.4% | ₹4.74 | ₹4.74 | ₹4.60 | 34,534 | |
| ₹4.66 | -0.04 | -0.9% | ₹4.77 | ₹4.79 | ₹4.61 | 43,189 | |
| ₹4.70 | +0.04 | +0.9% | ₹4.79 | ₹4.79 | ₹4.65 | 16,169 | |
| ₹4.66 | -0.04 | -0.9% | ₹4.76 | ₹4.76 | ₹4.65 | 59,260 | |
| ₹4.70 | -0.03 | -0.6% | ₹4.75 | ₹4.76 | ₹4.63 | 23,995 | |
| ₹4.73 | +0.12 | +2.6% | ₹4.69 | ₹4.78 | ₹4.61 | 42,168 | |
| ₹4.61 | 0.00 | 0.0% | ₹4.61 | ₹4.74 | ₹4.53 | 27,416 | |
| ₹4.61 | -0.06 | -1.3% | ₹4.82 | ₹4.82 | ₹4.60 | 57,251 | |
| ₹4.67 | -0.12 | -2.5% | ₹4.89 | ₹4.89 | ₹4.66 | 37,193 | |
| ₹4.79 | +0.07 | +1.5% | ₹4.87 | ₹4.87 | ₹4.73 | 80,536 | |
| ₹4.72 | -0.04 | -0.8% | ₹4.81 | ₹4.86 | ₹4.70 | 36,210 | |
| ₹4.76 | +0.11 | +2.4% | ₹4.75 | ₹5.20 | ₹4.31 | 192,191 | |
| ₹4.65 | -0.09 | -1.9% | ₹4.83 | ₹4.89 | ₹4.54 | 100,596 | |
| ₹4.74 | -0.02 | -0.4% | ₹4.90 | ₹4.90 | ₹4.71 | 30,112 | |
| ₹4.76 | 0.00 | 0.0% | ₹4.76 | ₹4.83 | ₹4.52 | 52,614 | |
| ₹4.76 | -0.10 | -2.1% | ₹4.90 | ₹4.91 | ₹4.70 | 73,061 | |
| ₹4.86 | +0.06 | +1.3% | ₹4.90 | ₹4.91 | ₹4.81 | 34,198 |
- Ticker
- BSE:SURATRAML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Submission Of Documents Under Regulation 33 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter And Half Year Ended September 30, 2026
Nov 5, 2026
Closed ₹4.35 (+4.8%) on Nov 5, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday, November 05, 2026
Nov 5, 2026
Closed ₹4.35 (+4.8%) on Nov 5, 2026
Board Meeting Intimation for Sub: 1. Intimation Of Board Meeting To Be Held On November 05, 2026.2. Intimation For Closure Of Trading Window.
Oct 23, 2026
Closed ₹3.83 (-4.0%) on Oct 23, 2026
Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Intimation Of Dissolution Of Alok Praful Shah (HUF)
Oct 14, 2026
Closed ₹4.27 (-3.6%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 9, 2026
Closed ₹4.36 (-1.4%) on Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹4.51 (-0.7%) on Oct 5, 2026
Surat Trade & Mercantile Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹4.65 (-0.9%) on Sep 21, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹4.65 (-0.9%) on Sep 21, 2026
Surat Trade & Mercantile Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹4.68 (+0.4%) on Aug 28, 2026
Surat Trade & Mercantile Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹4.66 (-0.9%) on Aug 27, 2026
Surat Trade & Mercantile Limited on 6ix
- News releases
- 70 in the last 12 months · 124 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Surat Trade & Mercantile Limited.