Stock listing

BSE:SURAJEST Suraj Estate Developers Limited Share Price

Indian listing (BSE) of Suraj Estate Developers Limited · home listing NSE:SURAJEST

Follow Suraj Estate Developers Limited into a list and get an email when it puts out news.

Home listing price · NSE:SURAJEST

₹172.48 INR -5.08 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SURAJEST

Past year -41.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹170.80 – ₹177.64 INROct 30, 2026
Volume
34,207 sharesOct 30, 2026
Market cap
₹8.24B INRAt the close on Oct 30, 2026 · price × 47.77M shares outstanding
52-week range
₹165.00 – ₹297.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹34.96M INRMedian day 97,775 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Suraj Estate Developers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SURAJEST · Home₹172.48 INR-5.08 (-2.9%)34,207₹177.64₹177.64₹170.80₹177.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SURAJEST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹172.48-5.08-2.9%₹177.64₹177.64₹170.8034,207
₹177.56-1.21-0.7%₹179.50₹180.56₹175.9319,090
₹178.77+1.81+1.0%₹175.01₹182.50₹174.46253,332
₹176.96+4.52+2.6%₹173.58₹180.00₹173.2924,094
₹172.44+1.45+0.8%₹170.00₹175.50₹168.0031,335
₹170.99-13.27-7.2%₹180.51₹185.00₹167.41201,606
₹184.26-2.42-1.3%₹185.01₹187.00₹182.5037,285
₹186.68-7.65-3.9%₹194.33₹195.24₹185.0064,589
₹194.33-3.45-1.7%₹197.10₹198.41₹193.0032,775
₹197.78-4.32-2.1%₹202.12₹203.40₹196.0058,510
₹202.10-2.93-1.4%₹205.03₹208.90₹201.3916,538
₹205.03+1.98+1.0%₹203.00₹206.00₹201.2557,436
₹203.05+0.070.0%₹204.00₹207.25₹200.1128,345
₹202.98+0.64+0.3%₹204.55₹206.34₹199.8150,422
₹202.34+5.48+2.8%₹197.00₹204.33₹195.1565,341
₹196.86-11.40-5.5%₹208.26₹209.26₹196.0079,684
₹208.26+2.73+1.3%₹206.87₹212.50₹201.0571,351
₹205.53-2.87-1.4%₹210.68₹211.00₹204.0092,916
₹208.40+8.25+4.1%₹200.00₹215.00₹200.00145,545
₹200.150.000.0%₹200.15₹200.15₹200.150
₹200.15-7.54-3.6%₹207.74₹208.20₹196.67106,451
₹207.69-1.37-0.7%₹209.00₹214.82₹203.2491,950
₹209.06-8.21-3.8%₹217.89₹217.89₹207.01102,634
₹217.27-4.48-2.0%₹225.95₹225.95₹216.0049,657
₹221.75+2.33+1.1%₹221.95₹224.00₹218.8275,687
₹219.42-0.99-0.4%₹220.41₹228.60₹214.10345,285
₹220.41+3.41+1.6%₹216.50₹222.20₹213.90208,291
₹217.00+0.59+0.3%₹213.00₹226.61₹213.00622,792
₹216.41+24.16+12.6%₹193.79₹222.96₹193.002,686,641
₹192.25+14.86+8.4%₹178.25₹195.62₹176.70641,088
₹177.39+8.70+5.2%₹168.30₹179.30₹165.00224,699
₹168.69-1.16-0.7%₹171.00₹171.00₹166.0045,106
₹169.85-4.74-2.7%₹175.42₹179.59₹168.85123,897
₹174.590.000.0%₹174.59₹174.59₹174.590
₹174.59-2.41-1.4%₹175.00₹175.49₹172.5044,125
₹177.00+7.09+4.2%₹170.00₹179.47₹170.00362,659
₹169.91-4.01-2.3%₹174.25₹179.99₹166.25385,372
₹173.92-2.17-1.2%₹176.90₹178.80₹173.01218,552
₹176.09-2.16-1.2%₹178.28₹181.39₹175.00310,830
₹178.25+0.45+0.3%₹177.90₹181.48₹177.52129,331
₹177.80-12.14-6.4%₹187.44₹187.44₹175.21336,506
₹189.94-1.57-0.8%₹189.01₹190.79₹188.0078,507
₹191.51+0.50+0.3%₹190.00₹192.53₹189.4791,223
₹191.01-7.67-3.9%₹198.68₹198.69₹190.29160,144
₹198.68+2.91+1.5%₹195.00₹204.01₹194.81175,596
₹195.77-0.24-0.1%₹197.17₹197.25₹193.10143,225
₹196.01-0.59-0.3%₹198.20₹198.20₹194.0080,299
₹196.60+1.31+0.7%₹195.00₹197.00₹194.0572,870
₹195.29-0.17-0.1%₹195.46₹198.00₹194.6173,517
₹195.46-3.10-1.6%₹199.01₹201.00₹195.00106,242
₹198.56-7.31-3.6%₹206.21₹206.91₹198.00168,263
₹205.87-2.32-1.1%₹207.00₹210.09₹205.00114,590
₹208.19-3.18-1.5%₹213.06₹213.06₹208.00108,902
₹211.37-2.95-1.4%₹220.00₹223.00₹207.76220,885
₹214.32-1.65-0.8%₹215.97₹219.00₹212.21145,939
₹215.97+6.64+3.2%₹209.33₹218.54₹209.33341,281
₹209.33+0.55+0.3%₹208.76₹211.19₹205.51110,654
₹208.78+0.31+0.1%₹208.00₹218.00₹208.00246,553
₹208.47+6.86+3.4%₹204.61₹211.00₹202.20141,572
₹201.61-2.45-1.2%₹204.06₹205.25₹191.22127,987
₹204.06-1.30-0.6%₹207.00₹207.00₹202.9470,493
₹205.36+5.22+2.6%₹202.15₹207.00₹201.11128,008
₹200.14-1.54-0.8%₹203.23₹203.23₹199.0044,862
₹201.68+5.73+2.9%₹196.00₹202.69₹196.0036,523
₹195.95+1.10+0.6%₹194.89₹197.80₹194.0015,819
₹194.85-0.47-0.2%₹196.00₹196.90₹194.0013,103
Ticker
BSE:SURAJEST
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Suraj Estate Developers Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release of Suraj Estate Developers Limited on the unaudited financial results for the quarter and half year ended September 30, 2026".

Nov 2, 2026

Suraj Estate Developers Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹211.37 (-1.4%) on Aug 17, 2026

Press Release Aug 16 2026 23: 07: 32

Aug 16, 2026

Closed ₹211.37 (-1.4%) on Aug 17, 2026

Press Release May 31 2026 21: 58: 19

May 31, 2026

Closed ₹207.69 (-7.6%) on Jun 1, 2026

Press Release May 31 2026

May 31, 2026

Closed ₹207.69 (-7.6%) on Jun 1, 2026

Suraj Estate Developers Limited Press Release May 31 2026

May 30, 2026

Closed ₹207.69 (-7.6%) on Jun 1, 2026

Press Release May 31 2026 00: 28: 48

May 30, 2026

Closed ₹207.69 (-7.6%) on Jun 1, 2026

Press Release Apr 15 2026

Apr 15, 2026

Closed ₹244.47 (+7.6%) on Apr 16, 2026

Press Release Apr 15 2026 19: 49: 28

Apr 15, 2026

Closed ₹244.47 (+7.6%) on Apr 16, 2026

Press Release Feb 24 2026

Feb 23, 2026

Closed ₹211.76 (-1.3%) on Feb 24, 2026

All Suraj Estate Developers Limited news

Decks

Suraj Estate Developers Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
21 in the last 12 months · 59 in all · newest Nov 2, 2026 · oldest 2024
Decks
12 decks · latest Nov 2, 2026

Where Suraj Estate Developers Limited is listed

ListingExchangeCountryCurrency
NSE:SURAJEST · Home listingNSEIndiaINR
BSE:SURAJEST · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Suraj Estate Developers Limited.