Stock listing
TWSE:1316 Sun Yad Construction Co., Ltd. (上曜) 股價
Follow Sun Yad Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1316
$10.15 TWD -0.35 (-3.3%)
Close on Oct 30, 2026
- Day range
- $10.15 – $10.55 TWDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- Market cap
- $3.69B TWDAt the close on Oct 30, 2026 · price × 363.1M shares outstanding
- 52-week range
- $9.39 – $16.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.35M TWDMedian day 1.52M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1316 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | -0.35 | -3.3% | $10.55 | $10.55 | $10.15 | 1,951,796 | |
| $10.50 | -0.20 | -1.9% | $10.80 | $10.80 | $10.50 | 1,824,191 | |
| $10.70 | +0.35 | +3.4% | $10.40 | $10.75 | $10.40 | 2,727,744 | |
| $10.35 | +0.15 | +1.5% | $10.25 | $10.35 | $10.15 | 975,011 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.30 | $10.15 | 996,804 | |
| $10.20 | -0.10 | -1.0% | $10.35 | $10.40 | $10.20 | 1,152,033 | |
| $10.30 | -0.10 | -1.0% | $10.45 | $10.50 | $10.30 | 790,934 | |
| $10.40 | -0.15 | -1.4% | $10.50 | $10.50 | $10.30 | 1,106,755 | |
| $10.55 | +0.15 | +1.4% | $10.45 | $10.65 | $10.45 | 1,204,190 | |
| $10.40 | -0.20 | -1.9% | $10.55 | $10.55 | $10.35 | 1,168,300 | |
| $10.60 | +0.15 | +1.4% | $10.45 | $10.65 | $10.45 | 1,453,374 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.55 | $10.40 | 2,145,007 | |
| $10.45 | +0.05 | +0.5% | $10.40 | $10.60 | $10.40 | 990,705 | |
| $10.40 | +0.05 | +0.5% | $10.30 | $10.60 | $10.30 | 2,383,001 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.45 | $10.35 | 690,449 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.50 | $10.25 | 2,101,701 | |
| $10.30 | -0.25 | -2.4% | $10.55 | $10.55 | $10.30 | 1,933,500 | |
| $10.55 | +0.05 | +0.5% | $10.55 | $10.60 | $10.40 | 1,394,485 | |
| $10.50 | -0.20 | -1.9% | $10.70 | $10.80 | $10.50 | 1,233,980 | |
| $10.70 | +0.25 | +2.4% | $10.50 | $10.70 | $10.50 | 1,085,549 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.55 | $10.45 | 696,990 | |
| $10.45 | -0.15 | -1.4% | $10.65 | $10.65 | $10.40 | 1,270,246 | |
| $10.60 | +0.05 | +0.5% | $10.55 | $10.65 | $10.55 | 758,000 | |
| $10.55 | -0.15 | -1.4% | $10.75 | $10.80 | $10.55 | 1,175,658 | |
| $10.70 | -0.05 | -0.5% | $10.80 | $10.80 | $10.55 | 1,922,193 | |
| $10.75 | +0.10 | +0.9% | $11.15 | $11.25 | $10.70 | 3,845,980 | |
| $10.65 | -0.05 | -0.5% | $10.70 | $10.75 | $10.60 | 818,003 | |
| $10.70 | +0.30 | +2.9% | $10.40 | $10.70 | $10.40 | 1,287,101 | |
| $10.40 | -0.30 | -2.8% | $10.70 | $10.70 | $10.40 | 1,742,168 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.80 | $10.55 | 1,075,502 | |
| $10.70 | -0.35 | -3.2% | $10.80 | $10.90 | $10.65 | 1,777,354 | |
| $11.05 | -0.15 | -1.3% | $11.20 | $11.25 | $10.95 | 2,596,797 | |
| $11.20 | +0.40 | +3.7% | $10.90 | $11.25 | $10.75 | 3,445,901 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $11.00 | $10.75 | 2,573,050 | |
| $10.75 | +0.15 | +1.4% | $10.70 | $10.85 | $10.55 | 1,518,021 | |
| $10.60 | -0.15 | -1.4% | $10.80 | $10.80 | $10.55 | 2,282,494 | |
| $10.75 | -0.05 | -0.5% | $10.90 | $11.05 | $10.70 | 1,875,077 | |
| $10.80 | -0.15 | -1.4% | $10.85 | $11.00 | $10.75 | 1,476,101 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $11.10 | $10.85 | 2,025,658 | |
| $10.95 | -0.20 | -1.8% | $10.95 | $11.05 | $10.75 | 2,937,500 | |
| $11.15 | -0.60 | -5.1% | $11.85 | $11.95 | $11.05 | 9,590,091 | |
| $11.75 | +0.15 | +1.3% | $11.75 | $12.50 | $11.50 | 15,085,510 | |
| $11.60 | +0.55 | +5.0% | $11.20 | $11.80 | $11.15 | 7,353,946 | |
| $11.05 | -0.25 | -2.2% | $11.10 | $11.20 | $10.80 | 4,371,000 | |
| $11.30 | +0.10 | +0.9% | $11.55 | $11.95 | $11.20 | 10,284,858 | |
| $11.20 | +0.55 | +5.2% | $10.75 | $11.35 | $10.75 | 10,923,794 | |
| $10.65 | +0.05 | +0.5% | $10.65 | $10.90 | $10.50 | 3,248,796 | |
| $10.60 | +0.15 | +1.4% | $10.30 | $10.60 | $10.25 | 1,383,900 | |
| $10.45 | -0.35 | -3.2% | $10.60 | $10.65 | $10.35 | 2,179,478 | |
| $10.80 | +0.80 | +8.0% | $10.20 | $10.80 | $10.20 | 6,501,471 | |
| $10.00 | 0.00 | 0.0% | $10.05 | $10.10 | $9.98 | 1,862,379 | |
| $10.00 | -0.25 | -2.4% | $10.25 | $10.25 | $10.00 | 1,678,828 | |
| $10.25 | +0.20 | +2.0% | $10.10 | $10.30 | $10.10 | 1,878,030 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.15 | $9.99 | 1,665,150 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $9.97 | 1,014,750 | |
| $10.05 | -0.05 | -0.5% | $10.15 | $10.15 | $10.05 | 693,099 | |
| $10.10 | +0.14 | +1.4% | $10.00 | $10.10 | $9.96 | 1,016,001 | |
| $9.96 | -0.09 | -0.9% | $10.05 | $10.15 | $9.95 | 1,362,437 | |
| $10.05 | 0.00 | 0.0% | $9.96 | $10.10 | $9.91 | 1,280,351 | |
| $10.05 | +0.10 | +1.0% | $9.86 | $10.10 | $9.86 | 825,001 | |
| $9.95 | +0.27 | +2.8% | $9.80 | $10.10 | $9.80 | 1,268,000 | |
| $9.68 | +0.08 | +0.8% | $9.62 | $9.76 | $9.56 | 1,001,955 |
- Ticker
- TWSE:1316
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Sun Yad Construction May Rev NT$720.4M Vs NT$284.8M
Latest news
Table: Sun Yad Construction May Rev NT$720.4M Vs NT$284.8M
Jun 10, 2026
Closed $11.00 (+5.3%) on Jun 10, 2026
Table: Sun Yad Construction Apr Rev NT$683.9M Vs NT$317.4M
May 11, 2026
Closed $11.45 (+2.2%) on May 11, 2026
Table: Sun Yad Construction Mar Rev NT$655.8M Vs NT$310.5M
Apr 10, 2026
Closed $12.15 (+0.8%) on Apr 10, 2026
Sun Yad Construction Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sun Yad Construction Co., Ltd.