Stock listing

Bursa Malaysia:ECOFIRS EcoFirst Consolidated Bhd Share Price

Follow EcoFirst Consolidated Bhd into a list and get an email when it puts out news.

Share price · MYX:ECOFIRS

0.32 MYR -0.01 (-1.5%)

Close on Nov 4, 2026

Past 3 months -7.2% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.32 – 0.325 MYRNov 4, 2026
Volume
1.49M sharesNov 4, 2026
Traded on an average day
587,607 MYRMedian day 1.22M shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
EcoFirst Consolidated Bhd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:ECOFIRS · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.32-0.005-1.5%0.320.3250.321,486,800
0.3250.000.0%0.320.3250.322,322,200
0.325+0.005+1.6%0.3150.3250.3151,821,400
0.32-0.005-1.5%0.320.3250.3151,023,300
0.325+0.005+1.6%0.320.3250.3152,482,200
0.32+0.005+1.6%0.3150.320.3151,645,500
0.315-0.005-1.6%0.320.320.3151,389,500
0.32+0.005+1.6%0.3150.320.315120,000
0.315-0.015-4.5%0.330.330.315853,700
0.33+0.01+3.1%0.320.330.3055,415,300
0.32+0.005+1.6%0.310.320.311,188,000
0.3150.000.0%0.320.320.311,028,400
0.315-0.005-1.6%0.320.320.3152,178,500
0.32+0.005+1.6%0.310.3250.313,159,500
0.315-0.005-1.6%0.3150.320.3051,724,600
0.320.000.0%0.320.3250.3151,417,000
0.320.000.0%0.320.320.315617,800
0.32-0.01-3.0%0.3250.3250.321,220,100
0.33+0.005+1.5%0.320.330.321,097,400
0.325-0.005-1.5%0.330.330.32557,800
0.33+0.01+3.1%0.3150.330.315879,400
0.320.000.0%0.320.3250.3152,039,600
0.32-0.005-1.5%0.3250.3250.32875,800
0.325-0.005-1.5%0.3250.330.3252,098,000
0.33-0.01-2.9%0.3350.340.3251,790,900
0.340.000.0%0.3350.340.335190,600
0.34+0.01+3.0%0.330.350.3251,612,400
0.330.000.0%0.3250.330.325239,500
0.33+0.01+3.1%0.320.3350.323,083,000
0.32-0.005-1.5%0.320.3250.3154,260,200
0.325-0.005-1.5%0.3250.330.325841,700
0.330.000.0%0.330.330.3251,035,100
0.33-0.015-4.3%0.3350.3350.331,860,000
0.3450.000.0%0.3350.3450.333,660,800
0.345+0.015+4.5%0.3250.3450.3256,378,300
0.330.000.0%0.330.330.330
0.330.000.0%0.330.330.325622,000
0.330.000.0%0.330.3450.3258,562,400
0.33-0.015-4.3%0.3450.3450.3251,318,400
0.345+0.01+3.0%0.330.3450.331,320,600
0.335-0.01-2.9%0.340.340.323,137,100
0.345+0.02+6.2%0.330.3450.3251,224,900
0.325-0.015-4.4%0.3350.340.325703,300
0.340.000.0%0.3350.3450.3253,705,400
0.34-0.01-2.9%0.340.340.335540,000
0.35+0.02+6.1%0.3250.350.324,540,400
0.33-0.02-5.7%0.3450.350.328,017,900
0.350.000.0%0.350.350.350
0.350.000.0%0.350.350.347,266,100
0.35+0.005+1.4%0.340.350.3354,271,700
0.3450.000.0%0.340.3450.3420,500
0.3450.000.0%0.3450.3450.3450
0.345-0.005-1.4%0.340.3450.341,998,300
0.35+0.01+2.9%0.340.350.34128,000
0.34-0.005-1.4%0.3350.3450.335593,600
0.345+0.005+1.5%0.340.3450.34103,400
0.340.000.0%0.3450.3450.335470,000
0.34-0.005-1.4%0.340.3450.341,543,000
0.3450.000.0%0.340.3450.3422,700
0.345-0.005-1.4%0.350.350.34155,000
0.350.000.0%0.3450.3550.3453,192,800
0.350.000.0%0.3450.350.34224,500
0.35+0.01+2.9%0.340.350.34740,000
0.340.000.0%0.340.3450.335252,600
0.34-0.005-1.4%0.340.3450.34204,600
0.345-0.005-1.4%0.3450.3450.34550,000
0.35+0.005+1.4%0.3450.350.3496,000
Ticker
Bursa Malaysia:ECOFIRS
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Ecofirst Consolidated Announces Demise Of Chairman Faisal Zelman Bin Datuk Abdul Malik

Nov 14, 2025

EcoFirst Consolidated Posts Qtrly Profit Attributable 10.5 Million RGT

Oct 27, 2025

Ecofirst Consolidated Announces Retirement Of Teoh Seng Kian As Executive Director

Oct 23, 2025

All EcoFirst Consolidated Bhd news

Decks

EcoFirst Consolidated Bhd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 3 in all · newest Nov 14, 2025 · oldest 2025
Decks
1 deck · latest Oct 27, 2020

Log in to ask 6ix AI your own questions about EcoFirst Consolidated Bhd.