Stock listing
BSE:SRSOLTD Silicon Rental Solutions Ltd. Share Price
Follow Silicon Rental Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:SRSOLTD
₹74.00 INR -3.00 (-3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹73.06 – ₹77.00 INRNov 2, 2026
- Volume
- 5,600 sharesNov 2, 2026
- 52-week range
- ₹56.30 – ₹186.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹376,873 INRMedian day 4,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SRSOLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.00 | -3.00 | -3.9% | ₹75.00 | ₹77.00 | ₹73.06 | 5,600 | |
| ₹77.00 | 0.00 | 0.0% | ₹77.00 | ₹77.00 | ₹77.00 | 800 | |
| ₹77.00 | +2.84 | +3.8% | ₹74.00 | ₹79.95 | ₹74.00 | 14,400 | |
| ₹74.16 | +8.66 | +13.2% | ₹71.99 | ₹75.00 | ₹69.90 | 15,200 | |
| ₹65.50 | +0.40 | +0.6% | ₹70.00 | ₹70.00 | ₹65.50 | 4,000 | |
| ₹65.10 | -1.90 | -2.8% | ₹68.01 | ₹68.05 | ₹65.10 | 7,200 | |
| ₹67.00 | +5.57 | +9.1% | ₹67.00 | ₹67.00 | ₹65.00 | 9,600 | |
| ₹61.43 | -8.57 | -12.2% | ₹61.01 | ₹67.00 | ₹56.30 | 14,400 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 1,600 | |
| ₹70.00 | -4.00 | -5.4% | ₹70.00 | ₹70.00 | ₹70.00 | 800 | |
| ₹74.00 | 0.00 | 0.0% | ₹74.00 | ₹74.00 | ₹74.00 | 800 | |
| ₹74.00 | +0.10 | +0.1% | ₹74.00 | ₹74.00 | ₹74.00 | 800 | |
| ₹73.90 | -0.70 | -0.9% | ₹74.00 | ₹74.00 | ₹70.00 | 3,200 | |
| ₹74.60 | +4.60 | +6.6% | ₹74.60 | ₹74.60 | ₹74.60 | 800 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 800 | |
| ₹70.00 | +1.23 | +1.8% | ₹69.50 | ₹70.00 | ₹69.00 | 10,400 | |
| ₹68.77 | -0.34 | -0.5% | ₹69.11 | ₹69.11 | ₹68.77 | 4,800 | |
| ₹69.11 | -3.89 | -5.3% | ₹67.00 | ₹70.00 | ₹67.00 | 6,400 | |
| ₹73.00 | +2.75 | +3.9% | ₹65.01 | ₹73.00 | ₹65.01 | 6,400 | |
| ₹70.25 | -3.28 | -4.5% | ₹73.00 | ₹73.00 | ₹70.25 | 9,600 | |
| ₹73.53 | -1.48 | -2.0% | ₹70.01 | ₹73.55 | ₹70.01 | 8,000 | |
| ₹75.01 | 0.00 | 0.0% | ₹75.01 | ₹75.01 | ₹75.01 | 0 | |
| ₹75.01 | -2.29 | -3.0% | ₹77.70 | ₹80.00 | ₹75.01 | 4,800 | |
| ₹77.30 | +4.84 | +6.7% | ₹74.00 | ₹77.70 | ₹74.00 | 11,200 | |
| ₹72.46 | +4.86 | +7.2% | ₹70.50 | ₹76.10 | ₹70.50 | 21,600 | |
| ₹67.60 | -3.40 | -4.8% | ₹71.00 | ₹71.00 | ₹67.60 | 1,600 | |
| ₹71.00 | +0.50 | +0.7% | ₹70.00 | ₹71.00 | ₹70.00 | 1,600 | |
| ₹70.50 | +2.44 | +3.6% | ₹68.41 | ₹70.50 | ₹68.06 | 8,000 | |
| ₹68.06 | -2.95 | -4.2% | ₹79.00 | ₹79.00 | ₹68.06 | 6,400 | |
| ₹71.01 | +0.01 | 0.0% | ₹71.01 | ₹71.01 | ₹71.01 | 800 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | -1.00 | -1.4% | ₹81.00 | ₹81.00 | ₹71.00 | 12,800 | |
| ₹72.00 | -1.00 | -1.4% | ₹71.55 | ₹72.00 | ₹71.55 | 2,400 | |
| ₹73.00 | +1.19 | +1.7% | ₹72.25 | ₹75.00 | ₹72.25 | 5,600 | |
| ₹71.81 | -2.14 | -2.9% | ₹71.81 | ₹71.81 | ₹71.81 | 800 | |
| ₹73.95 | -0.65 | -0.9% | ₹75.00 | ₹75.00 | ₹72.06 | 2,400 | |
| ₹74.60 | -0.36 | -0.5% | ₹77.88 | ₹77.88 | ₹74.60 | 3,200 | |
| ₹74.96 | -2.54 | -3.3% | ₹84.00 | ₹84.00 | ₹71.10 | 9,600 | |
| ₹77.50 | +7.70 | +11.0% | ₹73.40 | ₹78.00 | ₹73.40 | 5,600 | |
| ₹69.80 | -5.20 | -6.9% | ₹73.00 | ₹75.00 | ₹61.30 | 24,800 | |
| ₹75.00 | -0.21 | -0.3% | ₹74.00 | ₹75.00 | ₹74.00 | 4,800 | |
| ₹75.21 | -2.79 | -3.6% | ₹75.10 | ₹76.00 | ₹75.00 | 5,600 | |
| ₹78.00 | -1.00 | -1.3% | ₹78.00 | ₹78.00 | ₹78.00 | 3,200 | |
| ₹79.00 | -2.00 | -2.5% | ₹79.00 | ₹79.00 | ₹79.00 | 800 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹82.00 | ₹81.00 | 4,800 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | -8.00 | -9.0% | ₹82.61 | ₹82.75 | ₹80.99 | 12,000 | |
| ₹89.00 | -0.90 | -1.0% | ₹94.00 | ₹94.00 | ₹89.00 | 2,400 | |
| ₹89.90 | +4.85 | +5.7% | ₹89.90 | ₹89.90 | ₹89.90 | 800 | |
| ₹85.05 | -4.90 | -5.4% | ₹78.50 | ₹90.00 | ₹78.50 | 6,400 | |
| ₹89.95 | +11.95 | +15.3% | ₹78.00 | ₹90.00 | ₹78.00 | 4,000 | |
| ₹78.00 | 0.00 | 0.0% | ₹78.00 | ₹78.00 | ₹78.00 | 0 | |
| ₹78.00 | 0.00 | 0.0% | ₹78.00 | ₹78.00 | ₹78.00 | 0 | |
| ₹78.00 | 0.00 | 0.0% | ₹78.00 | ₹78.00 | ₹78.00 | 0 | |
| ₹78.00 | +1.50 | +2.0% | ₹76.15 | ₹78.00 | ₹76.00 | 6,400 | |
| ₹76.50 | +3.10 | +4.2% | ₹74.00 | ₹76.50 | ₹74.00 | 4,000 | |
| ₹73.40 | -4.18 | -5.4% | ₹75.00 | ₹75.00 | ₹72.00 | 9,600 | |
| ₹77.58 | 0.00 | 0.0% | ₹77.58 | ₹77.58 | ₹77.58 | 0 | |
| ₹77.58 | -4.42 | -5.4% | ₹78.00 | ₹78.05 | ₹77.10 | 4,800 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | -4.60 | -5.3% | ₹81.10 | ₹84.40 | ₹81.00 | 5,600 |
- Ticker
- BSE:SRSOLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Feb 28, 2026
Bharat Connect Conference Rising Stars 2026
Conference · 38 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹70.00 (-5.4%) on Oct 16, 2026
Silicon Rental Solutions Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹75.01 (-3.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹75.01 (-3.0%) on Sep 28, 2026
Silicon Rental Solutions Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹74.60 (-0.5%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 6, 2026
Closed ₹74.60 (-0.5%) on Sep 7, 2026
Silicon Rental Solutions Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹83.50 (+3.1%) on Jul 17, 2026
Announcement Under Regulation 30 SEBI (LODR)-Intimation Of Lapse And Forfeiture Of 5,50,400 Convertible Warrants
Jul 16, 2026
Closed ₹83.50 (+3.1%) on Jul 17, 2026
Silicon Rental Solutions Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹81.00 (+0.6%) on Jul 15, 2026
Statement Of Deviation And Variation For The Year Ended 31.03.2026
May 26, 2026
Closed ₹75.00 (-4.9%) on May 27, 2026
Silicon Rental Solutions Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹75.00 (-4.9%) on May 27, 2026
Decks
Bharat Connect Conference Rising Stars 2026
Conference · 38 slides · Feb 28, 2026
Phillip Capital – Bharat Conclave 2026 – Emerging Leaders Conference
Conference · 31 slides · Dec 12, 2025
Alpha Ideas SME Star Meet (September 2024)
Conference · 21 slides · Sep 29, 2024
H1 FY24 Earnings Presentation
Earnings · 41 slides · Nov 10, 2023
Silicon Rental Solutions Ltd. on 6ix
- News releases
- 43 in the last 12 months · 88 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 4 decks · latest Feb 28, 2026
Log in to ask 6ix AI your own questions about Silicon Rental Solutions Ltd.