Stock listing
BSE:SPLIL SPL Industries Limited Share Price
Indian listing (BSE) of SPL Industries Limited · home listing NSE:SPLIL
Follow SPL Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:SPLIL
₹27.20 INR -0.52 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SPLIL
- Day range
- ₹27.01 – ₹28.15 INROct 30, 2026
- Volume
- 4,175 sharesOct 30, 2026
- Market cap
- ₹788.8M INRAt the close on Oct 30, 2026 · price × 29.00M shares outstanding
- 52-week range
- ₹20.20 – ₹45.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹239,696 INRMedian day 5,143 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SPLIL · Home | ₹27.20 INR | -0.52 (-1.9%) | 4,175 | ₹28.15 | ₹28.15 | ₹27.01 | ₹27.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SPLIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.20 | -0.52 | -1.9% | ₹28.15 | ₹28.15 | ₹27.01 | 4,175 | |
| ₹27.72 | +0.13 | +0.5% | ₹27.50 | ₹27.80 | ₹27.30 | 3,721 | |
| ₹27.59 | +0.02 | +0.1% | ₹27.50 | ₹27.80 | ₹26.65 | 1,524 | |
| ₹27.57 | +1.12 | +4.2% | ₹26.50 | ₹27.79 | ₹26.50 | 1,081 | |
| ₹26.45 | +0.26 | +1.0% | ₹26.69 | ₹26.69 | ₹26.35 | 2,153 | |
| ₹26.19 | -0.55 | -2.1% | ₹26.74 | ₹26.74 | ₹26.00 | 2,218 | |
| ₹26.74 | -0.56 | -2.1% | ₹27.75 | ₹27.79 | ₹26.60 | 4,771 | |
| ₹27.30 | -0.58 | -2.1% | ₹28.40 | ₹28.40 | ₹27.20 | 1,696 | |
| ₹27.88 | +0.26 | +0.9% | ₹27.85 | ₹29.49 | ₹27.21 | 34,278 | |
| ₹27.62 | -0.25 | -0.9% | ₹28.00 | ₹28.00 | ₹27.31 | 5,978 | |
| ₹27.87 | -0.37 | -1.3% | ₹28.00 | ₹28.35 | ₹27.80 | 1,935 | |
| ₹28.24 | +0.20 | +0.7% | ₹28.59 | ₹28.80 | ₹28.02 | 2,217 | |
| ₹28.04 | -0.30 | -1.1% | ₹28.45 | ₹28.50 | ₹27.81 | 8,931 | |
| ₹28.34 | -0.95 | -3.2% | ₹29.85 | ₹29.85 | ₹28.26 | 6,193 | |
| ₹29.29 | -0.71 | -2.4% | ₹30.00 | ₹30.00 | ₹29.10 | 2,832 | |
| ₹30.00 | +0.95 | +3.3% | ₹29.04 | ₹30.00 | ₹27.60 | 11,378 | |
| ₹29.05 | -0.44 | -1.5% | ₹29.60 | ₹29.62 | ₹28.76 | 3,456 | |
| ₹29.49 | +0.55 | +1.9% | ₹29.08 | ₹29.60 | ₹28.55 | 1,186 | |
| ₹28.94 | +0.44 | +1.5% | ₹29.60 | ₹29.60 | ₹28.01 | 8,177 | |
| ₹28.50 | 0.00 | 0.0% | ₹28.50 | ₹28.50 | ₹28.50 | 0 | |
| ₹28.50 | -0.74 | -2.5% | ₹29.60 | ₹29.60 | ₹28.11 | 3,855 | |
| ₹29.24 | -0.65 | -2.2% | ₹30.50 | ₹30.50 | ₹28.72 | 5,213 | |
| ₹29.89 | +0.02 | +0.1% | ₹29.76 | ₹30.50 | ₹29.60 | 1,527 | |
| ₹29.87 | -1.12 | -3.6% | ₹31.40 | ₹31.40 | ₹29.70 | 8,849 | |
| ₹30.99 | +1.38 | +4.7% | ₹29.65 | ₹32.01 | ₹29.60 | 19,895 | |
| ₹29.61 | -0.58 | -1.9% | ₹30.21 | ₹30.59 | ₹29.60 | 1,459 | |
| ₹30.19 | -0.33 | -1.1% | ₹30.22 | ₹31.40 | ₹29.62 | 9,157 | |
| ₹30.52 | +0.26 | +0.9% | ₹30.26 | ₹31.50 | ₹29.65 | 7,934 | |
| ₹30.26 | -0.04 | -0.1% | ₹30.80 | ₹30.80 | ₹30.17 | 2,098 | |
| ₹30.30 | +0.35 | +1.2% | ₹29.65 | ₹30.79 | ₹29.65 | 1,395 | |
| ₹29.95 | +0.38 | +1.3% | ₹29.57 | ₹30.00 | ₹29.57 | 4,639 | |
| ₹29.57 | +0.73 | +2.5% | ₹29.60 | ₹30.20 | ₹29.01 | 7,018 | |
| ₹28.84 | -1.21 | -4.0% | ₹30.79 | ₹30.79 | ₹28.55 | 13,439 | |
| ₹30.05 | 0.00 | 0.0% | ₹30.05 | ₹30.05 | ₹30.05 | 0 | |
| ₹30.05 | -0.45 | -1.5% | ₹30.40 | ₹31.19 | ₹30.00 | 4,270 | |
| ₹30.50 | -0.83 | -2.6% | ₹31.00 | ₹31.01 | ₹30.50 | 1,637 | |
| ₹31.33 | +0.53 | +1.7% | ₹30.81 | ₹31.40 | ₹30.00 | 4,330 | |
| ₹30.80 | -0.29 | -0.9% | ₹30.80 | ₹30.99 | ₹30.80 | 421 | |
| ₹31.09 | +0.70 | +2.3% | ₹30.39 | ₹32.00 | ₹29.75 | 15,875 | |
| ₹30.39 | -0.58 | -1.9% | ₹31.40 | ₹32.50 | ₹29.97 | 20,970 | |
| ₹30.97 | -0.48 | -1.5% | ₹31.02 | ₹31.50 | ₹29.52 | 18,016 | |
| ₹31.45 | -0.20 | -0.6% | ₹31.52 | ₹32.69 | ₹30.65 | 7,069 | |
| ₹31.65 | -0.87 | -2.7% | ₹33.33 | ₹33.50 | ₹31.21 | 9,169 | |
| ₹32.52 | -0.61 | -1.8% | ₹33.13 | ₹33.99 | ₹32.50 | 1,601 | |
| ₹33.13 | -0.95 | -2.8% | ₹34.15 | ₹34.99 | ₹33.00 | 12,759 | |
| ₹34.08 | -0.06 | -0.2% | ₹35.30 | ₹35.30 | ₹32.30 | 39,293 | |
| ₹34.14 | +3.64 | +11.9% | ₹30.40 | ₹34.85 | ₹29.60 | 47,626 | |
| ₹30.50 | +0.25 | +0.8% | ₹30.49 | ₹30.95 | ₹30.25 | 3,829 | |
| ₹30.25 | 0.00 | 0.0% | ₹30.48 | ₹30.99 | ₹29.31 | 2,453 | |
| ₹30.25 | -0.54 | -1.8% | ₹30.21 | ₹30.90 | ₹30.05 | 1,291 | |
| ₹30.79 | +1.37 | +4.7% | ₹29.50 | ₹31.80 | ₹29.50 | 8,362 | |
| ₹29.42 | -0.72 | -2.4% | ₹31.00 | ₹31.00 | ₹29.10 | 10,529 | |
| ₹30.14 | -0.93 | -3.0% | ₹30.98 | ₹31.80 | ₹29.80 | 13,899 | |
| ₹31.07 | -0.65 | -2.0% | ₹31.01 | ₹31.90 | ₹30.30 | 2,228 | |
| ₹31.72 | -0.24 | -0.8% | ₹31.50 | ₹32.50 | ₹31.26 | 5,073 | |
| ₹31.96 | +0.62 | +2.0% | ₹31.43 | ₹34.80 | ₹30.64 | 14,838 | |
| ₹31.34 | +0.31 | +1.0% | ₹33.30 | ₹33.30 | ₹31.02 | 5,598 | |
| ₹31.03 | -1.58 | -4.8% | ₹32.28 | ₹33.25 | ₹30.45 | 14,390 | |
| ₹32.61 | -0.08 | -0.2% | ₹32.69 | ₹32.97 | ₹31.81 | 5,326 | |
| ₹32.69 | +0.89 | +2.8% | ₹32.99 | ₹32.99 | ₹32.21 | 10,835 | |
| ₹31.80 | +0.20 | +0.6% | ₹31.79 | ₹32.40 | ₹31.21 | 10,650 | |
| ₹31.60 | +0.36 | +1.2% | ₹31.39 | ₹31.99 | ₹30.50 | 10,922 | |
| ₹31.24 | +1.24 | +4.1% | ₹30.45 | ₹31.79 | ₹30.44 | 5,933 | |
| ₹30.00 | -0.10 | -0.3% | ₹29.52 | ₹30.98 | ₹29.52 | 2,920 | |
| ₹30.10 | -0.65 | -2.1% | ₹30.70 | ₹31.00 | ₹30.00 | 5,227 | |
| ₹30.75 | +0.46 | +1.5% | ₹30.40 | ₹30.79 | ₹30.06 | 1,302 |
- Ticker
- BSE:SPLIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
Latest news
SPL Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in all · newest Feb 13, 2021 · oldest 2020
Where SPL Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SPLIL · Home listing | NSE | India | INR |
| BSE:SPLIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about SPL Industries Limited.