Stock listing

SET:CPL CPL Group Public Company Ltd (ซีพีแอล กรุ๊ป) หุ้น

Home listing (SET) of CPL Group Public Company Ltd

Follow CPL Group Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:CPL

0.64 THB -0.05 (-7.2%)

Close on Nov 3, 2026

Past 3 months -5.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.64 – 0.68 THBNov 3, 2026
Volume
230,610 sharesNov 3, 2026
Market cap
281.5M THBAt the close on Nov 3, 2026 · price × 439.8M shares outstanding
Traded on an average day
738,268 THBMedian day 264,710 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CPL Group Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CPL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.64-0.05-7.2%0.650.680.64230,610
0.690.000.0%0.690.710.6930,305
0.69-0.01-1.4%0.700.700.68111,500
0.70+0.01+1.4%0.710.710.6887,168
0.690.000.0%0.700.700.69173,400
0.690.000.0%0.720.720.6988,704
0.69-0.01-1.4%0.710.710.69481,207
0.700.000.0%0.710.720.69104,100
0.700.000.0%0.700.710.6953,188
0.70+0.01+1.4%0.700.700.68181,200
0.69-0.01-1.4%0.710.710.68696,300
0.700.000.0%0.700.730.69741,500
0.700.000.0%0.700.740.702,478,400
0.70-0.01-1.4%0.720.740.70736,000
0.710.000.0%0.710.740.70478,500
0.71-0.01-1.4%0.710.750.692,556,700
0.72-0.01-1.4%0.730.730.71193,326
0.73+0.01+1.4%0.720.740.71600,251
0.720.000.0%0.730.740.71478,200
0.72+0.03+4.3%0.700.740.691,186,210
0.69+0.01+1.5%0.690.730.692,242,511
0.680.000.0%0.690.700.68238,209
0.680.000.0%0.680.690.68122,600
0.68-0.01-1.4%0.690.690.68104,214
0.690.000.0%0.700.700.68177,200
0.690.000.0%0.680.700.6861,807
0.69-0.01-1.4%0.700.710.6933,100
0.70+0.01+1.4%0.710.710.6917,450
0.690.000.0%0.690.710.69142,808
0.69+0.01+1.5%0.690.740.681,286,508
0.680.000.0%0.700.700.68169,702
0.68-0.01-1.4%0.710.720.68544,402
0.69+0.01+1.5%0.690.730.69954,610
0.680.000.0%0.680.700.68434,610
0.68-0.02-2.9%0.700.700.68291,210
0.700.000.0%0.700.700.68366,900
0.70+0.02+2.9%0.700.710.69903,320
0.680.000.0%0.700.700.68157,010
0.68-0.01-1.4%0.700.700.68577,310
0.690.000.0%0.690.730.69933,012
0.69-0.02-2.8%0.710.730.681,562,700
0.71-0.02-2.7%0.730.730.70585,710
0.73+0.01+1.4%0.720.750.714,371,710
0.72-0.07-8.9%0.800.800.715,866,214
0.79+0.12+17.9%0.680.840.6817,727,395
0.670.000.0%0.680.690.6766,250
0.67-0.02-2.9%0.690.690.6775,200
0.69+0.01+1.5%0.680.690.6815,600
0.680.000.0%0.690.690.6881,176
0.680.000.0%0.680.700.67398,200
0.68-0.02-2.9%0.700.700.6878,106
0.70+0.02+2.9%0.690.700.6850,101
Ticker
SET:CPL
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Performance Quarter 2 (F45) (Reviewed) Revised

Aug 10, 2022

Clarification of news or information requested by SET

Jun 7, 2022

Publication of the Annual General Meeting of Shareholders 2022 in the form of electronic meeting (E-AGM)

Apr 5, 2022

Financial Performance Yearly (F45) (Audited)(Revised)

Feb 24, 2022

Resolution of the Board of Director's Meeting, Abstain from Dividend Payment and the 2022 Annual General Meeting of Shareholders (AGM)

Feb 24, 2022

All CPL Group Public Company Ltd news

CPL Group Public Company Ltd on 6ix

News releases
5 in all · newest Aug 11, 2022 · oldest 2022

Where CPL Group Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:CPL ซีพีแอล กรุ๊ป · Home listing · This pageSETThailandTHB
SET:CPL.R ซีพีแอล กรุ๊ปSETThailandTHB
SET:CPL.F ซีพีแอล กรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about CPL Group Public Company Ltd.