Stock listing

BSE:SHREYANIND Shreyans Industries Limited Share Price

Indian listing (BSE) of Shreyans Industries Limited · home listing NSE:SHREYANIND

Follow Shreyans Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:SHREYANIND

₹126.50 INR -1.49 (-1.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHREYANIND

Past year -42.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹126.00 – ₹129.80 INRNov 3, 2026
Volume: 2,729 sharesNov 3, 2026
Market cap: ₹1.75B INRAt the close on Nov 3, 2026 · price × 13.82M shares outstanding
52-week range: ₹121.76 – ₹223.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.07M INRMedian day 5,217 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHREYANIND · Home	₹126.50 INR	-1.49 (-1.2%)	2,729	₹128.00	₹129.80	₹126.00	₹127.99	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHREYANIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹126.50	-1.49	-1.2%	₹128.00	₹129.80	₹126.00	2,729
Mon, Nov 2	₹127.99	+1.38	+1.1%	₹126.61	₹129.77	₹126.00	887
Fri, Oct 30	₹126.61	-3.64	-2.8%	₹131.98	₹131.98	₹126.25	2,669
Thu, Oct 29	₹130.25	+0.69	+0.5%	₹129.99	₹133.79	₹129.99	1,693
Wed, Oct 28	₹129.56	-4.67	-3.5%	₹134.99	₹134.99	₹129.00	4,351
Tue, Oct 27	₹134.23	+4.23	+3.3%	₹130.00	₹135.40	₹130.00	2,001
Mon, Oct 26	₹130.00	+2.98	+2.3%	₹132.00	₹132.00	₹128.00	3,784
Fri, Oct 23	₹127.02	-10.58	-7.7%	₹136.00	₹136.00	₹125.00	6,873
Thu, Oct 22	₹137.60	-0.85	-0.6%	₹140.00	₹140.00	₹137.55	1,067
Wed, Oct 21	₹138.45	-11.15	-7.5%	₹145.65	₹146.99	₹138.25	48,701
Mon, Oct 19	₹149.60	-2.40	-1.6%	₹153.99	₹154.00	₹143.00	22,479
Fri, Oct 16	₹152.00	+4.10	+2.8%	₹148.92	₹155.50	₹142.10	29,626
Thu, Oct 15	₹147.90	+9.91	+7.2%	₹139.85	₹152.35	₹134.60	43,053
Wed, Oct 14	₹137.99	+8.99	+7.0%	₹129.20	₹139.00	₹129.20	10,277
Tue, Oct 13	₹129.00	-1.97	-1.5%	₹130.00	₹130.94	₹129.00	2,200
Mon, Oct 12	₹130.97	+1.97	+1.5%	₹129.88	₹131.35	₹129.00	6,542
Fri, Oct 9	₹129.00	0.00	0.0%	₹128.80	₹129.95	₹128.80	6,617
Thu, Oct 8	₹129.00	0.00	0.0%	₹129.64	₹129.79	₹129.00	4,589
Wed, Oct 7	₹129.00	0.00	0.0%	₹130.47	₹130.47	₹127.10	1,866
Tue, Oct 6	₹129.00	0.00	0.0%	₹128.10	₹130.00	₹127.00	7,606
Mon, Oct 5	₹129.00	+3.99	+3.2%	₹125.66	₹129.65	₹125.66	8,211
Thu, Oct 1	₹125.01	-5.79	-4.4%	₹129.99	₹133.50	₹122.00	10,571
Wed, Sep 30	₹130.80	+1.80	+1.4%	₹129.95	₹133.99	₹129.00	4,801
Tue, Sep 29	₹129.00	0.00	0.0%	₹130.29	₹130.29	₹129.00	5,110
Mon, Sep 28	₹129.00	-1.00	-0.8%	₹130.15	₹133.90	₹128.72	2,208
Fri, Sep 25	₹130.00	-1.50	-1.1%	₹129.98	₹131.89	₹129.00	2,486
Thu, Sep 24	₹131.50	+2.47	+1.9%	₹129.74	₹131.50	₹129.00	1,573
Wed, Sep 23	₹129.03	+1.52	+1.2%	₹128.00	₹130.80	₹127.02	15,638
Tue, Sep 22	₹127.51	-4.49	-3.4%	₹133.61	₹133.61	₹126.80	13,105
Mon, Sep 21	₹132.00	+1.90	+1.5%	₹131.20	₹134.80	₹131.20	3,414
Fri, Sep 18	₹130.10	+2.10	+1.6%	₹128.01	₹132.00	₹125.65	3,183
Thu, Sep 17	₹128.00	+0.50	+0.4%	₹126.25	₹129.75	₹125.82	5,027
Wed, Sep 16	₹127.50	+2.13	+1.7%	₹126.17	₹128.00	₹124.00	2,846
Tue, Sep 15	₹125.37	-7.63	-5.7%	₹134.12	₹134.12	₹125.12	4,777
Fri, Sep 11	₹133.00	-2.90	-2.1%	₹135.00	₹135.00	₹131.50	3,771
Thu, Sep 10	₹135.90	+3.90	+3.0%	₹134.31	₹136.66	₹133.53	8,075
Wed, Sep 9	₹132.00	-1.00	-0.8%	₹133.50	₹135.45	₹132.00	6,056
Tue, Sep 8	₹133.00	-2.19	-1.6%	₹132.21	₹136.45	₹132.21	8,325
Mon, Sep 7	₹135.19	+5.19	+4.0%	₹130.00	₹138.50	₹129.30	24,013
Fri, Sep 4	₹130.00	+0.95	+0.7%	₹130.00	₹130.70	₹126.90	6,128
Thu, Sep 3	₹129.05	+3.55	+2.8%	₹125.01	₹134.00	₹123.10	6,985
Wed, Sep 2	₹125.50	+0.20	+0.2%	₹126.30	₹127.06	₹125.00	4,428
Tue, Sep 1	₹125.30	-0.99	-0.8%	₹126.29	₹127.50	₹125.26	1,123
Mon, Aug 31	₹126.29	+1.29	+1.0%	₹123.01	₹126.50	₹122.88	6,494
Fri, Aug 28	₹125.00	+0.48	+0.4%	₹125.23	₹125.50	₹122.00	6,135
Thu, Aug 27	₹124.52	-0.70	-0.6%	₹123.01	₹126.80	₹123.01	5,612
Wed, Aug 26	₹125.22	+1.72	+1.4%	₹123.77	₹125.79	₹123.77	8,744
Tue, Aug 25	₹123.50	+1.35	+1.1%	₹123.37	₹125.60	₹121.76	9,043
Mon, Aug 24	₹122.15	-3.83	-3.0%	₹129.50	₹129.50	₹121.81	17,670
Fri, Aug 21	₹125.98	-3.12	-2.4%	₹129.00	₹134.99	₹125.00	8,764
Thu, Aug 20	₹129.10	+1.84	+1.4%	₹131.00	₹131.00	₹125.00	4,867
Wed, Aug 19	₹127.26	-5.04	-3.8%	₹131.00	₹131.40	₹127.00	3,666
Tue, Aug 18	₹132.30	+2.30	+1.8%	₹133.00	₹134.89	₹130.12	4,857
Mon, Aug 17	₹130.00	-1.00	-0.8%	₹132.00	₹136.65	₹128.00	8,553
Fri, Aug 14	₹131.00	-3.00	-2.2%	₹133.90	₹139.00	₹129.01	11,534
Thu, Aug 13	₹134.00	-6.65	-4.7%	₹140.00	₹140.00	₹132.21	16,704
Wed, Aug 12	₹140.65	+0.90	+0.6%	₹140.85	₹145.00	₹139.01	6,600
Tue, Aug 11	₹139.75	-3.75	-2.6%	₹143.50	₹143.77	₹139.50	4,498
Mon, Aug 10	₹143.50	+3.30	+2.4%	₹140.62	₹145.00	₹140.61	3,135
Fri, Aug 7	₹140.20	-2.79	-2.0%	₹143.50	₹144.95	₹139.92	6,748
Thu, Aug 6	₹142.99	+0.24	+0.2%	₹143.10	₹144.68	₹141.00	3,857
Wed, Aug 5	₹142.75	+0.75	+0.5%	₹140.85	₹143.43	₹140.85	2,651
Tue, Aug 4	₹142.00	+0.99	+0.7%	₹141.88	₹142.41	₹138.92	1,192
Mon, Aug 3	₹141.01	+2.90	+2.1%	₹139.32	₹144.78	₹137.11	5,323

Ticker: BSE:SHREYANIND
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jun 1, 2026
Shreyans Industries Appoints Amit Arora As CFO

Latest news

Shreyans Industries Appoints Amit Arora As CFO

Jun 1, 2026

Closed ₹145.45 (+1.7%) on Jun 2, 2026

Shreyans Industries March-Quarter Loss 104.8 Million Rupees

May 20, 2026

Closed ₹157.00 (+0.5%) on May 21, 2026

Shreyans Industries Dec-Quarter Standalone Loss 25.5 Million Rupees

Feb 10, 2026

Closed ₹160.00 (-6.9%) on Feb 10, 2026

Shreyans Industries Says CCI Visits Shreyans Industries Delhi Office For Investigation

Nov 12, 2025

Closed ₹190.80 (+3.1%) on Nov 13, 2025

All Shreyans Industries Limited news

Shreyans Industries Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 4 in the last 12 months · 4 in all · newest Jun 1, 2026 · oldest 2025

Where Shreyans Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:SHREYANIND · Home listing	NSE	India	INR
BSE:SHREYANIND · This page	BSE	India	INR