Stock listing
KRX:009460 Hanchang Paper Co., Ltd (한창제지) 주가
Follow Hanchang Paper Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:009460
₩2,450.00 KRW -25.00 (-1.0%)
Close on Nov 2, 2026
- Day range
- ₩2,375.00 – ₩2,475.00 KRWNov 2, 2026
- Volume
- 5,962 sharesNov 2, 2026
- Market cap
- ₩28.73B KRWAt the close on Nov 2, 2026 · price × 11.72M shares outstanding
- 52-week range
- ₩1,730.00 – ₩3,965.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩50.76M KRWMedian day 8,154 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:009460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,450.00 | -25.00 | -1.0% | ₩2,475.00 | ₩2,475.00 | ₩2,375.00 | 5,962 | |
| ₩2,475.00 | -90.00 | -3.5% | ₩2,510.00 | ₩2,510.00 | ₩2,405.00 | 8,154 | |
| ₩2,565.00 | +20.00 | +0.8% | ₩2,500.00 | ₩2,575.00 | ₩2,395.00 | 13,568 | |
| ₩2,545.00 | +20.00 | +0.8% | ₩2,480.00 | ₩2,640.00 | ₩2,480.00 | 3,053 | |
| ₩2,525.00 | -50.00 | -1.9% | ₩2,570.00 | ₩2,580.00 | ₩2,525.00 | 1,229 | |
| ₩2,575.00 | +20.00 | +0.8% | ₩2,575.00 | ₩2,580.00 | ₩2,400.00 | 4,922 | |
| ₩2,555.00 | 0.00 | 0.0% | ₩2,695.00 | ₩2,695.00 | ₩2,450.00 | 1,107 | |
| ₩2,555.00 | -5.00 | -0.2% | ₩2,560.00 | ₩2,595.00 | ₩2,520.00 | 1,105 | |
| ₩2,560.00 | +10.00 | +0.4% | ₩2,535.00 | ₩2,575.00 | ₩2,505.00 | 3,976 | |
| ₩2,550.00 | -35.00 | -1.4% | ₩2,510.00 | ₩2,565.00 | ₩2,480.00 | 3,778 | |
| ₩2,585.00 | -10.00 | -0.4% | ₩2,650.00 | ₩2,650.00 | ₩2,495.00 | 6,904 | |
| ₩2,595.00 | +85.00 | +3.4% | ₩2,495.00 | ₩2,635.00 | ₩2,445.00 | 6,683 | |
| ₩2,510.00 | -70.00 | -2.7% | ₩2,795.00 | ₩2,800.00 | ₩2,395.00 | 16,885 | |
| ₩2,580.00 | -15.00 | -0.6% | ₩2,800.00 | ₩2,800.00 | ₩2,520.00 | 8,197 | |
| ₩2,595.00 | -50.00 | -1.9% | ₩2,635.00 | ₩2,640.00 | ₩2,515.00 | 11,101 | |
| ₩2,645.00 | -90.00 | -3.3% | ₩2,705.00 | ₩2,740.00 | ₩2,590.00 | 9,612 | |
| ₩2,735.00 | +20.00 | +0.7% | ₩2,735.00 | ₩2,760.00 | ₩2,650.00 | 5,918 | |
| ₩2,715.00 | 0.00 | 0.0% | ₩2,735.00 | ₩2,745.00 | ₩2,695.00 | 7,265 | |
| ₩2,715.00 | -55.00 | -2.0% | ₩2,770.00 | ₩2,810.00 | ₩2,670.00 | 11,692 | |
| ₩2,770.00 | +30.00 | +1.1% | ₩2,740.00 | ₩2,785.00 | ₩2,690.00 | 6,781 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,795.00 | ₩2,600.00 | 6,820 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,740.00 | ₩2,690.00 | 7,158 | |
| ₩2,740.00 | +5.00 | +0.2% | ₩2,770.00 | ₩2,770.00 | ₩2,600.00 | 6,724 | |
| ₩2,735.00 | +80.00 | +3.0% | ₩2,640.00 | ₩2,755.00 | ₩2,640.00 | 16,675 | |
| ₩2,655.00 | +60.00 | +2.3% | ₩2,610.00 | ₩2,675.00 | ₩2,585.00 | 8,135 | |
| ₩2,595.00 | +10.00 | +0.4% | ₩2,585.00 | ₩2,610.00 | ₩2,540.00 | 7,703 | |
| ₩2,585.00 | -40.00 | -1.5% | ₩2,610.00 | ₩2,610.00 | ₩2,460.00 | 12,178 | |
| ₩2,625.00 | 0.00 | 0.0% | ₩2,635.00 | ₩2,680.00 | ₩2,550.00 | 7,851 | |
| ₩2,625.00 | +5.00 | +0.2% | ₩2,605.00 | ₩2,645.00 | ₩2,590.00 | 5,306 | |
| ₩2,620.00 | -50.00 | -1.9% | ₩2,625.00 | ₩2,750.00 | ₩2,570.00 | 7,543 | |
| ₩2,670.00 | +60.00 | +2.3% | ₩2,795.00 | ₩2,795.00 | ₩2,610.00 | 5,735 | |
| ₩2,610.00 | -50.00 | -1.9% | ₩2,660.00 | ₩2,660.00 | ₩2,550.00 | 5,794 | |
| ₩2,660.00 | -10.00 | -0.4% | ₩2,700.00 | ₩2,700.00 | ₩2,580.00 | 7,866 | |
| ₩2,670.00 | -45.00 | -1.7% | ₩2,720.00 | ₩2,750.00 | ₩2,665.00 | 6,611 | |
| ₩2,715.00 | 0.00 | 0.0% | ₩2,715.00 | ₩2,730.00 | ₩2,660.00 | 6,584 | |
| ₩2,715.00 | -35.00 | -1.3% | ₩2,725.00 | ₩2,950.00 | ₩2,685.00 | 8,510 | |
| ₩2,750.00 | +10.00 | +0.4% | ₩2,700.00 | ₩2,825.00 | ₩2,700.00 | 10,858 | |
| ₩2,740.00 | -10.00 | -0.4% | ₩2,750.00 | ₩2,775.00 | ₩2,695.00 | 7,289 | |
| ₩2,750.00 | -5.00 | -0.2% | ₩2,705.00 | ₩2,770.00 | ₩2,685.00 | 5,982 | |
| ₩2,755.00 | -25.00 | -0.9% | ₩2,780.00 | ₩2,805.00 | ₩2,735.00 | 8,002 | |
| ₩2,780.00 | -90.00 | -3.1% | ₩2,850.00 | ₩2,890.00 | ₩2,780.00 | 9,066 | |
| ₩2,870.00 | -45.00 | -1.5% | ₩2,895.00 | ₩2,945.00 | ₩2,760.00 | 28,708 | |
| ₩2,915.00 | -80.00 | -2.7% | ₩3,010.00 | ₩3,010.00 | ₩2,835.00 | 16,348 | |
| ₩2,995.00 | -35.00 | -1.2% | ₩3,075.00 | ₩3,075.00 | ₩2,970.00 | 5,695 | |
| ₩3,030.00 | -10.00 | -0.3% | ₩2,980.00 | ₩3,095.00 | ₩2,970.00 | 18,706 | |
| ₩3,040.00 | -270.00 | -8.2% | ₩3,410.00 | ₩3,410.00 | ₩3,005.00 | 26,039 | |
| ₩3,310.00 | -180.00 | -5.2% | ₩3,495.00 | ₩3,500.00 | ₩3,210.00 | 46,328 | |
| ₩3,490.00 | +25.00 | +0.7% | ₩3,540.00 | ₩3,540.00 | ₩3,360.00 | 40,676 | |
| ₩3,465.00 | +50.00 | +1.5% | ₩3,415.00 | ₩3,565.00 | ₩3,330.00 | 73,105 | |
| ₩3,415.00 | +125.00 | +3.8% | ₩3,250.00 | ₩3,420.00 | ₩3,165.00 | 45,896 | |
| ₩3,290.00 | +30.00 | +0.9% | ₩3,255.00 | ₩3,350.00 | ₩3,255.00 | 46,440 | |
| ₩3,260.00 | +5.00 | +0.2% | ₩3,380.00 | ₩3,380.00 | ₩3,250.00 | 42,518 | |
| ₩3,255.00 | -5.00 | -0.2% | ₩3,300.00 | ₩3,350.00 | ₩3,225.00 | 32,655 | |
| ₩3,260.00 | +5.00 | +0.2% | ₩3,250.00 | ₩3,330.00 | ₩3,200.00 | 33,778 | |
| ₩3,255.00 | +10.00 | +0.3% | ₩3,245.00 | ₩3,345.00 | ₩3,240.00 | 37,475 | |
| ₩3,245.00 | +90.00 | +2.9% | ₩3,150.00 | ₩3,265.00 | ₩3,060.00 | 24,409 | |
| ₩3,155.00 | +10.00 | +0.3% | ₩3,145.00 | ₩3,185.00 | ₩3,100.00 | 30,800 | |
| ₩3,145.00 | +45.00 | +1.5% | ₩3,100.00 | ₩3,215.00 | ₩3,100.00 | 24,279 | |
| ₩3,100.00 | -110.00 | -3.4% | ₩3,220.00 | ₩3,230.00 | ₩3,030.00 | 37,232 | |
| ₩3,210.00 | +85.00 | +2.7% | ₩3,175.00 | ₩3,220.00 | ₩3,115.00 | 39,909 | |
| ₩3,125.00 | +100.00 | +3.3% | ₩3,035.00 | ₩3,200.00 | ₩3,000.00 | 54,642 |
- Ticker
- KRX:009460
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 31, 2025
Hanchang Paper Wins 26 Billion Won Order
Latest news
Hanchang Paper Wins 26 Billion Won Order
Dec 30, 2025
Closed ₩2,660.00 (+0.4%) on Jan 2, 2026
Hanchang Paper Co., Ltd on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hanchang Paper Co., Ltd.