Stock listing
KRX:001810 Moorim SP Co., Ltd. (무림SP) 주가
Follow Moorim SP Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001810
₩975.00 KRW -5.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₩971.00 – ₩983.00 KRWNov 2, 2026
- Volume
- 16,717 sharesNov 2, 2026
- Market cap
- ₩21.58B KRWAt the close on Nov 2, 2026 · price × 22.14M shares outstanding
- 52-week range
- ₩950.00 – ₩2,320.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩28.34M KRWMedian day 13,528 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩975.00 | -5.00 | -0.5% | ₩980.00 | ₩983.00 | ₩971.00 | 16,717 | |
| ₩980.00 | -14.00 | -1.4% | ₩997.00 | ₩997.00 | ₩950.00 | 4,785 | |
| ₩994.00 | +7.00 | +0.7% | ₩993.00 | ₩994.00 | ₩980.00 | 40,833 | |
| ₩987.00 | +1.00 | +0.1% | ₩986.00 | ₩994.00 | ₩960.00 | 62,343 | |
| ₩986.00 | 0.00 | 0.0% | ₩980.00 | ₩1,000.00 | ₩974.00 | 14,679 | |
| ₩986.00 | -16.00 | -1.6% | ₩997.00 | ₩1,002.00 | ₩950.00 | 7,104 | |
| ₩1,002.00 | -8.00 | -0.8% | ₩1,010.00 | ₩1,010.00 | ₩951.00 | 13,380 | |
| ₩1,010.00 | -16.00 | -1.6% | ₩1,021.00 | ₩1,029.00 | ₩1,001.00 | 14,447 | |
| ₩1,026.00 | +19.00 | +1.9% | ₩1,000.00 | ₩1,030.00 | ₩1,000.00 | 52,029 | |
| ₩1,007.00 | -20.00 | -1.9% | ₩1,030.00 | ₩1,031.00 | ₩995.00 | 8,026 | |
| ₩1,027.00 | -5.00 | -0.5% | ₩1,040.00 | ₩1,040.00 | ₩1,000.00 | 21,907 | |
| ₩1,032.00 | -2.00 | -0.2% | ₩1,030.00 | ₩1,040.00 | ₩998.00 | 27,235 | |
| ₩1,034.00 | -15.00 | -1.4% | ₩1,040.00 | ₩1,049.00 | ₩1,000.00 | 37,440 | |
| ₩1,049.00 | -15.00 | -1.4% | ₩1,069.00 | ₩1,086.00 | ₩1,047.00 | 9,993 | |
| ₩1,064.00 | -15.00 | -1.4% | ₩1,097.00 | ₩1,097.00 | ₩1,064.00 | 9,080 | |
| ₩1,079.00 | -1.00 | -0.1% | ₩1,086.00 | ₩1,101.00 | ₩1,064.00 | 12,215 | |
| ₩1,080.00 | -38.00 | -3.4% | ₩1,119.00 | ₩1,120.00 | ₩1,080.00 | 21,819 | |
| ₩1,118.00 | -9.00 | -0.8% | ₩1,100.00 | ₩1,127.00 | ₩1,099.00 | 18,598 | |
| ₩1,127.00 | -4.00 | -0.4% | ₩1,126.00 | ₩1,140.00 | ₩1,126.00 | 9,954 | |
| ₩1,131.00 | 0.00 | 0.0% | ₩1,143.00 | ₩1,143.00 | ₩1,127.00 | 1,551 | |
| ₩1,131.00 | -10.00 | -0.9% | ₩1,151.00 | ₩1,151.00 | ₩1,119.00 | 22,045 | |
| ₩1,141.00 | -13.00 | -1.1% | ₩1,150.00 | ₩1,157.00 | ₩1,141.00 | 10,734 | |
| ₩1,154.00 | +1.00 | +0.1% | ₩1,164.00 | ₩1,168.00 | ₩1,140.00 | 5,979 | |
| ₩1,153.00 | -9.00 | -0.8% | ₩1,165.00 | ₩1,215.00 | ₩1,143.00 | 50,030 | |
| ₩1,162.00 | -3.00 | -0.3% | ₩1,165.00 | ₩1,214.00 | ₩1,148.00 | 70,758 | |
| ₩1,165.00 | +3.00 | +0.3% | ₩1,180.00 | ₩1,348.00 | ₩1,157.00 | 460,754 | |
| ₩1,162.00 | -15.00 | -1.3% | ₩1,179.00 | ₩1,179.00 | ₩1,157.00 | 7,978 | |
| ₩1,177.00 | +9.00 | +0.8% | ₩1,168.00 | ₩1,180.00 | ₩1,157.00 | 4,274 | |
| ₩1,168.00 | +14.00 | +1.2% | ₩1,154.00 | ₩1,174.00 | ₩1,154.00 | 2,328 | |
| ₩1,154.00 | +12.00 | +1.1% | ₩1,135.00 | ₩1,181.00 | ₩1,135.00 | 7,976 | |
| ₩1,142.00 | -16.00 | -1.4% | ₩1,198.00 | ₩1,232.00 | ₩1,119.00 | 59,334 | |
| ₩1,158.00 | -31.00 | -2.6% | ₩1,180.00 | ₩1,189.00 | ₩1,156.00 | 22,195 | |
| ₩1,189.00 | +2.00 | +0.2% | ₩1,187.00 | ₩1,190.00 | ₩1,124.00 | 10,894 | |
| ₩1,187.00 | +10.00 | +0.8% | ₩1,171.00 | ₩1,187.00 | ₩1,171.00 | 2,688 | |
| ₩1,177.00 | -11.00 | -0.9% | ₩1,181.00 | ₩1,188.00 | ₩1,175.00 | 3,840 | |
| ₩1,188.00 | +12.00 | +1.0% | ₩1,176.00 | ₩1,189.00 | ₩1,172.00 | 4,938 | |
| ₩1,176.00 | -1.00 | -0.1% | ₩1,177.00 | ₩1,191.00 | ₩1,175.00 | 6,830 | |
| ₩1,177.00 | +2.00 | +0.2% | ₩1,175.00 | ₩1,187.00 | ₩1,169.00 | 5,107 | |
| ₩1,175.00 | +2.00 | +0.2% | ₩1,173.00 | ₩1,187.00 | ₩1,160.00 | 9,647 | |
| ₩1,173.00 | -27.00 | -2.3% | ₩1,195.00 | ₩1,204.00 | ₩1,172.00 | 24,259 | |
| ₩1,200.00 | +11.00 | +0.9% | ₩1,189.00 | ₩1,200.00 | ₩1,187.00 | 18,970 | |
| ₩1,189.00 | +19.00 | +1.6% | ₩1,170.00 | ₩1,189.00 | ₩1,170.00 | 19,787 | |
| ₩1,170.00 | -11.00 | -0.9% | ₩1,181.00 | ₩1,196.00 | ₩1,167.00 | 6,544 | |
| ₩1,181.00 | -7.00 | -0.6% | ₩1,188.00 | ₩1,279.00 | ₩1,174.00 | 27,163 | |
| ₩1,188.00 | +13.00 | +1.1% | ₩1,175.00 | ₩1,188.00 | ₩1,148.00 | 12,632 | |
| ₩1,175.00 | -6.00 | -0.5% | ₩1,180.00 | ₩1,181.00 | ₩1,158.00 | 12,673 | |
| ₩1,181.00 | -9.00 | -0.8% | ₩1,190.00 | ₩1,192.00 | ₩1,165.00 | 15,049 | |
| ₩1,190.00 | 0.00 | 0.0% | ₩1,180.00 | ₩1,190.00 | ₩1,157.00 | 6,116 | |
| ₩1,190.00 | +11.00 | +0.9% | ₩1,177.00 | ₩1,191.00 | ₩1,131.00 | 19,227 | |
| ₩1,179.00 | +1.00 | +0.1% | ₩1,178.00 | ₩1,184.00 | ₩1,170.00 | 7,485 | |
| ₩1,178.00 | +1.00 | +0.1% | ₩1,177.00 | ₩1,204.00 | ₩1,172.00 | 13,528 | |
| ₩1,177.00 | -32.00 | -2.6% | ₩1,210.00 | ₩1,214.00 | ₩1,176.00 | 16,877 | |
| ₩1,209.00 | +3.00 | +0.2% | ₩1,212.00 | ₩1,212.00 | ₩1,200.00 | 16,489 | |
| ₩1,206.00 | -7.00 | -0.6% | ₩1,217.00 | ₩1,225.00 | ₩1,204.00 | 11,867 | |
| ₩1,213.00 | +3.00 | +0.2% | ₩1,214.00 | ₩1,235.00 | ₩1,198.00 | 22,195 | |
| ₩1,210.00 | -9.00 | -0.7% | ₩1,220.00 | ₩1,223.00 | ₩1,202.00 | 11,731 | |
| ₩1,219.00 | +4.00 | +0.3% | ₩1,218.00 | ₩1,260.00 | ₩1,210.00 | 12,726 | |
| ₩1,215.00 | -4.00 | -0.3% | ₩1,219.00 | ₩1,222.00 | ₩1,207.00 | 16,194 | |
| ₩1,219.00 | +15.00 | +1.2% | ₩1,208.00 | ₩1,237.00 | ₩1,200.00 | 20,636 | |
| ₩1,204.00 | +24.00 | +2.0% | ₩1,180.00 | ₩1,209.00 | ₩1,179.00 | 24,840 | |
| ₩1,180.00 | -9.00 | -0.8% | ₩1,169.00 | ₩1,200.00 | ₩1,169.00 | 16,733 |
- Ticker
- KRX:001810
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
Moorim SP Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Moorim SP Co., Ltd.