Stock listing
BSE:SESHAPAPER Seshasayee Paper & Boards Ltd. Share Price
Indian listing (BSE) of Seshasayee Paper & Boards Ltd. · home listing NSE:SESHAPAPER
Follow Seshasayee Paper & Boards Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:SESHAPAPER
₹206.64 INR +3.01 (+1.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SESHAPAPER
- Day range
- ₹204.00 – ₹208.50 INRNov 3, 2026
- Volume
- 59,649 sharesNov 3, 2026
- Market cap
- ₹13.03B INRAt the close on Nov 3, 2026 · price × 63.07M shares outstanding
- 52-week range
- ₹189.60 – ₹293.11 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹26.83M INRMedian day 39,812 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SESHAPAPER · Home | ₹206.64 INR | +3.01 (+1.5%) | 59,649 | ₹204.00 | ₹208.50 | ₹204.00 | ₹203.63 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SESHAPAPER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹206.64 | +3.01 | +1.5% | ₹204.00 | ₹208.50 | ₹204.00 | 59,649 | |
| ₹203.63 | +0.90 | +0.4% | ₹203.00 | ₹204.76 | ₹199.87 | 37,788 | |
| ₹202.73 | +1.38 | +0.7% | ₹203.04 | ₹204.00 | ₹199.07 | 72,641 | |
| ₹201.35 | -0.62 | -0.3% | ₹201.97 | ₹203.40 | ₹198.77 | 81,782 | |
| ₹201.97 | +9.03 | +4.7% | ₹194.00 | ₹203.70 | ₹194.00 | 261,761 | |
| ₹192.94 | -21.33 | -10.0% | ₹212.00 | ₹215.25 | ₹189.60 | 2,284,656 | |
| ₹214.27 | +15.81 | +8.0% | ₹218.00 | ₹218.75 | ₹203.26 | 557,911 | |
| ₹198.46 | -4.54 | -2.2% | ₹207.85 | ₹207.85 | ₹196.33 | 46,518 | |
| ₹203.00 | -1.00 | -0.5% | ₹205.00 | ₹209.53 | ₹203.00 | 49,640 | |
| ₹204.00 | -5.02 | -2.4% | ₹210.55 | ₹216.35 | ₹201.00 | 231,466 | |
| ₹209.02 | -9.63 | -4.4% | ₹219.92 | ₹219.93 | ₹209.00 | 112,818 | |
| ₹218.65 | +2.65 | +1.2% | ₹219.79 | ₹219.90 | ₹216.05 | 20,977 | |
| ₹216.00 | -2.99 | -1.4% | ₹221.30 | ₹230.31 | ₹215.10 | 200,170 | |
| ₹218.99 | -4.27 | -1.9% | ₹225.05 | ₹227.78 | ₹217.00 | 459,453 | |
| ₹223.26 | +2.26 | +1.0% | ₹222.00 | ₹230.00 | ₹222.00 | 101,721 | |
| ₹221.00 | -1.99 | -0.9% | ₹222.49 | ₹227.39 | ₹220.70 | 607,599 | |
| ₹222.99 | -6.01 | -2.6% | ₹230.20 | ₹232.31 | ₹219.99 | 102,155 | |
| ₹229.00 | -1.50 | -0.7% | ₹230.60 | ₹234.00 | ₹228.50 | 60,305 | |
| ₹230.50 | -3.50 | -1.5% | ₹234.05 | ₹235.00 | ₹230.20 | 260,189 | |
| ₹234.00 | -1.00 | -0.4% | ₹235.01 | ₹239.18 | ₹233.00 | 28,978 | |
| ₹235.00 | 0.00 | 0.0% | ₹238.55 | ₹240.00 | ₹233.00 | 80,921 | |
| ₹235.00 | -5.00 | -2.1% | ₹242.04 | ₹242.04 | ₹234.00 | 24,836 | |
| ₹240.00 | -2.25 | -0.9% | ₹244.26 | ₹246.19 | ₹234.81 | 62,115 | |
| ₹242.25 | +0.25 | +0.1% | ₹241.07 | ₹245.16 | ₹241.00 | 8,410 | |
| ₹242.00 | -3.06 | -1.2% | ₹248.73 | ₹249.04 | ₹241.55 | 12,802 | |
| ₹245.06 | +1.06 | +0.4% | ₹244.00 | ₹248.08 | ₹240.20 | 34,098 | |
| ₹244.00 | -3.01 | -1.2% | ₹245.73 | ₹250.00 | ₹244.00 | 23,085 | |
| ₹247.01 | +0.25 | +0.1% | ₹246.69 | ₹250.99 | ₹246.69 | 20,258 | |
| ₹246.76 | -0.74 | -0.3% | ₹247.16 | ₹250.00 | ₹245.00 | 28,688 | |
| ₹247.50 | -0.76 | -0.3% | ₹249.77 | ₹253.25 | ₹246.12 | 43,315 | |
| ₹248.26 | -1.24 | -0.5% | ₹248.00 | ₹251.70 | ₹245.04 | 27,629 | |
| ₹249.50 | +1.50 | +0.6% | ₹247.00 | ₹252.98 | ₹247.00 | 49,766 | |
| ₹248.00 | +6.40 | +2.6% | ₹243.40 | ₹248.08 | ₹239.12 | 35,200 | |
| ₹241.60 | -10.32 | -4.1% | ₹251.00 | ₹251.48 | ₹241.60 | 43,579 | |
| ₹251.92 | +5.07 | +2.1% | ₹246.85 | ₹255.00 | ₹242.41 | 179,922 | |
| ₹246.85 | +3.85 | +1.6% | ₹242.00 | ₹250.19 | ₹239.01 | 102,354 | |
| ₹243.00 | -1.00 | -0.4% | ₹244.29 | ₹245.40 | ₹241.50 | 74,510 | |
| ₹244.00 | +1.35 | +0.6% | ₹243.80 | ₹249.20 | ₹240.00 | 134,513 | |
| ₹242.65 | +10.10 | +4.3% | ₹232.00 | ₹248.79 | ₹232.00 | 250,778 | |
| ₹232.55 | -1.80 | -0.8% | ₹236.00 | ₹236.00 | ₹231.00 | 18,854 | |
| ₹234.35 | +6.20 | +2.7% | ₹229.67 | ₹237.82 | ₹229.67 | 67,311 | |
| ₹228.15 | -2.85 | -1.2% | ₹232.85 | ₹232.85 | ₹227.50 | 37,976 | |
| ₹231.00 | +1.10 | +0.5% | ₹230.00 | ₹233.70 | ₹226.50 | 38,263 | |
| ₹229.90 | +1.80 | +0.8% | ₹227.80 | ₹231.58 | ₹226.99 | 28,496 | |
| ₹228.10 | -1.90 | -0.8% | ₹231.73 | ₹234.70 | ₹228.01 | 18,457 | |
| ₹230.00 | +2.06 | +0.9% | ₹229.54 | ₹234.60 | ₹225.10 | 26,016 | |
| ₹227.94 | +1.79 | +0.8% | ₹227.16 | ₹230.00 | ₹225.38 | 14,287 | |
| ₹226.15 | -2.92 | -1.3% | ₹227.55 | ₹229.84 | ₹226.12 | 15,651 | |
| ₹229.07 | +0.67 | +0.3% | ₹228.02 | ₹231.28 | ₹225.20 | 22,834 | |
| ₹228.40 | -0.90 | -0.4% | ₹231.09 | ₹235.12 | ₹227.10 | 22,977 | |
| ₹229.30 | +3.12 | +1.4% | ₹229.94 | ₹233.39 | ₹228.21 | 29,610 | |
| ₹226.18 | -4.82 | -2.1% | ₹230.03 | ₹238.00 | ₹226.00 | 36,820 | |
| ₹231.00 | +3.00 | +1.3% | ₹230.00 | ₹232.24 | ₹225.23 | 41,361 | |
| ₹228.00 | -3.48 | -1.5% | ₹234.99 | ₹234.99 | ₹226.05 | 33,311 | |
| ₹231.48 | +1.58 | +0.7% | ₹229.05 | ₹234.00 | ₹226.02 | 26,979 | |
| ₹229.90 | -2.06 | -0.9% | ₹231.48 | ₹232.31 | ₹228.60 | 12,671 | |
| ₹231.96 | -2.64 | -1.1% | ₹232.21 | ₹234.95 | ₹229.00 | 23,698 | |
| ₹234.60 | +1.10 | +0.5% | ₹234.75 | ₹234.75 | ₹230.10 | 34,249 | |
| ₹233.50 | +4.57 | +2.0% | ₹232.90 | ₹234.39 | ₹228.84 | 30,676 | |
| ₹228.93 | -2.72 | -1.2% | ₹234.99 | ₹234.99 | ₹228.00 | 22,912 | |
| ₹231.65 | -0.95 | -0.4% | ₹232.00 | ₹234.66 | ₹230.81 | 22,200 | |
| ₹232.60 | +5.10 | +2.2% | ₹230.80 | ₹232.80 | ₹228.42 | 44,844 | |
| ₹227.50 | -17.50 | -7.1% | ₹240.10 | ₹241.00 | ₹226.10 | 289,160 | |
| ₹245.00 | +4.55 | +1.9% | ₹243.00 | ₹245.00 | ₹234.20 | 126,507 |
- Ticker
- BSE:SESHAPAPER
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 12, 2026
Seshasayee Paper And Boards Ltd Approved Capital Investment Of 250 Mln Rupees Towards Copier Paper Conversion Facilities
Latest news
Seshasayee Paper And Boards Ltd Approved Capital Investment Of 250 Mln Rupees Towards Copier Paper Conversion Facilities
May 12, 2026
Closed ₹252.90 (-4.0%) on May 12, 2026
Seshasayee Paper And Boards Says Tax Demand Reduced To 1.6 Million Rupees
Jan 12, 2026
Closed ₹238.50 (+1.7%) on Jan 12, 2026
Seshasayee Paper & Boards Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 2 in all · newest May 12, 2026 · oldest 2026
Where Seshasayee Paper & Boards Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SESHAPAPER · Home listing | NSE | India | INR |
| BSE:SESHAPAPER · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Seshasayee Paper & Boards Ltd.