Stock listing
BSE:SENORES Senores Pharmaceuticals Ltd. Share Price
Indian listing (BSE) of Senores Pharmaceuticals Ltd. · home listing NSE:SENORES
Follow Senores Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:SENORES
₹1,119.60 INR -14.30 (-1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SENORES
- Day range
- ₹1,093.50 – ₹1,152.00 INRNov 2, 2026
- Volume
- 505,488 sharesNov 2, 2026
- Market cap
- ₹51.56B INRAt the close on Nov 2, 2026 · price × 46.05M shares outstanding
- 52-week range
- ₹706.00 – ₹1,599.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹369.0M INRMedian day 198,818 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SENORES · Home | ₹1,119.60 INR | -14.30 (-1.3%) | 505,488 | ₹1,145.60 | ₹1,152.00 | ₹1,093.50 | ₹1,133.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SENORES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,119.60 | -14.30 | -1.3% | ₹1,145.60 | ₹1,152.00 | ₹1,093.50 | 505,488 | |
| ₹1,133.90 | -85.30 | -7.0% | ₹1,219.20 | ₹1,228.00 | ₹1,053.40 | 2,316,427 | |
| ₹1,219.20 | -105.10 | -7.9% | ₹1,324.30 | ₹1,339.50 | ₹1,208.00 | 1,073,717 | |
| ₹1,324.30 | +13.30 | +1.0% | ₹1,315.00 | ₹1,341.00 | ₹1,309.70 | 186,869 | |
| ₹1,311.00 | +65.50 | +5.3% | ₹1,255.00 | ₹1,318.00 | ₹1,248.90 | 204,135 | |
| ₹1,245.50 | +30.20 | +2.5% | ₹1,219.90 | ₹1,259.50 | ₹1,210.00 | 158,075 | |
| ₹1,215.30 | +12.70 | +1.1% | ₹1,210.80 | ₹1,220.60 | ₹1,168.10 | 165,743 | |
| ₹1,202.60 | -21.50 | -1.8% | ₹1,202.10 | ₹1,242.60 | ₹1,195.00 | 182,678 | |
| ₹1,224.10 | -29.50 | -2.4% | ₹1,253.60 | ₹1,255.20 | ₹1,196.00 | 303,198 | |
| ₹1,253.60 | -64.80 | -4.9% | ₹1,323.60 | ₹1,345.00 | ₹1,241.30 | 249,045 | |
| ₹1,318.40 | +59.60 | +4.7% | ₹1,258.80 | ₹1,324.40 | ₹1,253.60 | 286,388 | |
| ₹1,258.80 | -22.70 | -1.8% | ₹1,281.00 | ₹1,297.40 | ₹1,254.00 | 159,308 | |
| ₹1,281.50 | -39.50 | -3.0% | ₹1,321.00 | ₹1,325.30 | ₹1,271.00 | 145,695 | |
| ₹1,321.00 | +2.30 | +0.2% | ₹1,318.70 | ₹1,332.00 | ₹1,286.60 | 168,254 | |
| ₹1,318.70 | -1.30 | -0.1% | ₹1,335.10 | ₹1,349.00 | ₹1,311.00 | 130,501 | |
| ₹1,320.00 | -5.60 | -0.4% | ₹1,328.80 | ₹1,344.40 | ₹1,306.30 | 141,415 | |
| ₹1,325.60 | -64.00 | -4.6% | ₹1,389.60 | ₹1,393.20 | ₹1,311.20 | 299,845 | |
| ₹1,389.60 | +1.00 | +0.1% | ₹1,399.90 | ₹1,424.00 | ₹1,380.00 | 197,473 | |
| ₹1,388.60 | +67.40 | +5.1% | ₹1,331.30 | ₹1,401.00 | ₹1,318.60 | 309,834 | |
| ₹1,321.20 | -28.40 | -2.1% | ₹1,355.00 | ₹1,375.00 | ₹1,300.10 | 272,680 | |
| ₹1,349.60 | 0.00 | 0.0% | ₹1,349.60 | ₹1,349.60 | ₹1,349.60 | 0 | |
| ₹1,349.60 | -36.20 | -2.6% | ₹1,387.00 | ₹1,398.00 | ₹1,319.40 | 363,714 | |
| ₹1,385.80 | -17.90 | -1.3% | ₹1,403.70 | ₹1,413.00 | ₹1,370.00 | 268,540 | |
| ₹1,403.70 | +51.90 | +3.8% | ₹1,352.50 | ₹1,435.00 | ₹1,352.50 | 506,799 | |
| ₹1,351.80 | -3.40 | -0.3% | ₹1,349.80 | ₹1,374.70 | ₹1,340.00 | 122,013 | |
| ₹1,355.20 | +10.90 | +0.8% | ₹1,344.30 | ₹1,394.40 | ₹1,336.30 | 280,996 | |
| ₹1,344.30 | -39.10 | -2.8% | ₹1,384.50 | ₹1,398.00 | ₹1,341.00 | 217,301 | |
| ₹1,383.40 | +3.50 | +0.3% | ₹1,377.10 | ₹1,417.90 | ₹1,377.00 | 134,952 | |
| ₹1,379.90 | -15.20 | -1.1% | ₹1,396.00 | ₹1,409.80 | ₹1,372.10 | 229,036 | |
| ₹1,395.10 | -7.50 | -0.5% | ₹1,402.10 | ₹1,413.00 | ₹1,380.10 | 125,365 | |
| ₹1,402.60 | 0.00 | 0.0% | ₹1,423.60 | ₹1,441.90 | ₹1,391.70 | 325,710 | |
| ₹1,402.60 | +25.70 | +1.9% | ₹1,378.40 | ₹1,435.00 | ₹1,358.00 | 369,889 | |
| ₹1,376.90 | -39.20 | -2.8% | ₹1,424.20 | ₹1,425.00 | ₹1,355.60 | 222,954 | |
| ₹1,416.10 | -51.20 | -3.5% | ₹1,470.00 | ₹1,475.60 | ₹1,400.00 | 162,042 | |
| ₹1,467.30 | 0.00 | 0.0% | ₹1,467.30 | ₹1,467.30 | ₹1,467.30 | 0 | |
| ₹1,467.30 | +4.20 | +0.3% | ₹1,452.00 | ₹1,480.00 | ₹1,437.10 | 134,825 | |
| ₹1,463.10 | -25.50 | -1.7% | ₹1,489.80 | ₹1,495.00 | ₹1,460.00 | 91,237 | |
| ₹1,488.60 | -21.20 | -1.4% | ₹1,519.90 | ₹1,525.00 | ₹1,460.20 | 233,104 | |
| ₹1,509.80 | +12.30 | +0.8% | ₹1,504.00 | ₹1,532.00 | ₹1,486.00 | 373,922 | |
| ₹1,497.50 | +69.10 | +4.8% | ₹1,428.40 | ₹1,512.00 | ₹1,410.40 | 404,434 | |
| ₹1,428.40 | -2.00 | -0.1% | ₹1,442.80 | ₹1,465.90 | ₹1,420.00 | 124,425 | |
| ₹1,430.40 | -19.10 | -1.3% | ₹1,450.00 | ₹1,462.40 | ₹1,424.00 | 111,671 | |
| ₹1,449.50 | -5.20 | -0.4% | ₹1,454.70 | ₹1,478.80 | ₹1,440.20 | 170,199 | |
| ₹1,454.70 | +21.90 | +1.5% | ₹1,442.30 | ₹1,469.90 | ₹1,424.30 | 492,855 | |
| ₹1,432.80 | -49.30 | -3.3% | ₹1,484.80 | ₹1,500.10 | ₹1,423.10 | 324,239 | |
| ₹1,482.10 | +7.50 | +0.5% | ₹1,474.60 | ₹1,494.00 | ₹1,466.20 | 84,500 | |
| ₹1,474.60 | -20.10 | -1.3% | ₹1,501.40 | ₹1,513.70 | ₹1,461.10 | 172,487 | |
| ₹1,494.70 | +14.30 | +1.0% | ₹1,494.20 | ₹1,523.20 | ₹1,480.50 | 147,753 | |
| ₹1,480.40 | -35.30 | -2.3% | ₹1,508.00 | ₹1,508.00 | ₹1,456.30 | 198,519 | |
| ₹1,515.70 | +2.40 | +0.2% | ₹1,521.00 | ₹1,599.00 | ₹1,492.10 | 435,659 | |
| ₹1,513.30 | 0.00 | 0.0% | ₹1,519.80 | ₹1,537.20 | ₹1,495.70 | 93,720 | |
| ₹1,513.30 | -37.60 | -2.4% | ₹1,568.80 | ₹1,569.00 | ₹1,484.50 | 147,284 | |
| ₹1,550.90 | +13.40 | +0.9% | ₹1,544.30 | ₹1,577.50 | ₹1,526.90 | 162,872 | |
| ₹1,537.50 | -8.20 | -0.5% | ₹1,549.70 | ₹1,562.90 | ₹1,525.50 | 238,950 | |
| ₹1,545.70 | +68.00 | +4.6% | ₹1,486.00 | ₹1,549.80 | ₹1,471.30 | 361,867 | |
| ₹1,477.70 | -13.70 | -0.9% | ₹1,491.40 | ₹1,509.90 | ₹1,470.10 | 99,387 | |
| ₹1,491.40 | -1.00 | -0.1% | ₹1,494.00 | ₹1,514.80 | ₹1,471.80 | 122,804 | |
| ₹1,492.40 | +16.70 | +1.1% | ₹1,475.70 | ₹1,501.00 | ₹1,455.00 | 267,987 | |
| ₹1,475.70 | +53.50 | +3.8% | ₹1,429.30 | ₹1,496.30 | ₹1,410.80 | 417,444 | |
| ₹1,422.20 | +79.60 | +5.9% | ₹1,347.70 | ₹1,438.00 | ₹1,325.10 | 565,542 | |
| ₹1,342.60 | +14.10 | +1.1% | ₹1,328.50 | ₹1,359.90 | ₹1,310.00 | 218,181 | |
| ₹1,328.50 | +5.20 | +0.4% | ₹1,335.00 | ₹1,345.60 | ₹1,324.00 | 90,244 | |
| ₹1,323.30 | -37.20 | -2.7% | ₹1,371.50 | ₹1,374.00 | ₹1,306.10 | 432,344 | |
| ₹1,360.50 | +5.20 | +0.4% | ₹1,369.00 | ₹1,370.00 | ₹1,344.00 | 104,570 | |
| ₹1,355.30 | +49.60 | +3.8% | ₹1,326.60 | ₹1,364.40 | ₹1,312.10 | 198,818 |
- Ticker
- BSE:SENORES
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Senores Pharmaceuticals Limited has informed the Exchange regarding a Media release dated October 29, 2026
Latest deck · Oct 29, 2026
H1 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Senores Pharmaceuticals Limited has informed the Exchange regarding a Media release dated October 29, 2026
Oct 29, 2026
Closed ₹1,219.20 (-7.9%) on Oct 29, 2026
Senores Pharmaceuticals Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹1,412.00 (+1.8%) on Jul 27, 2026
Press Release (Revised) May 14 2026
May 14, 2026
Closed ₹1,050.35 (+10.0%) on May 15, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹954.65 (-2.0%) on May 14, 2026
Press Release Apr 03 2026
Apr 3, 2026
Closed ₹778.15 (-0.8%) on Apr 6, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹835.00 (+6.4%) on Jan 21, 2026
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹786.10 (+2.9%) on Dec 12, 2025
Press Release Dec 05 2025
Dec 5, 2025
Closed ₹752.65 (-3.1%) on Dec 8, 2025
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹822.95 (+2.2%) on Nov 7, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 35 slides · Oct 29, 2026
H1 FY27 Earnings Presentation
Earnings · 34 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · July 2026
Senores Pharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 9 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 18 decks · latest Oct 29, 2026
Where Senores Pharmaceuticals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SENORES · Home listing | NSE | India | INR |
| BSE:SENORES · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Senores Pharmaceuticals Ltd.