Stock listing

BSE:SAMBANDAM Sambandam Spinning Mills Limited Share Price

Home listing (BSE) of Sambandam Spinning Mills Limited

Follow Sambandam Spinning Mills Limited into a list and get an email when it puts out news.

Share price · BSE:SAMBANDAM

₹105.75 INR +5.00 (+5.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -10.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹105.55 – ₹105.75 INROct 19, 2026
Volume
291 sharesOct 19, 2026
52-week range
₹87.00 – ₹164.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Sambandam Spinning Mills Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SAMBANDAM · Home₹105.75 INR+5.00 (+5.0%)291₹105.75₹105.75₹105.55₹100.75Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SAMBANDAM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹105.75+5.00+5.0%₹105.75₹105.75₹105.55291
₹100.75-0.95-0.9%₹101.70₹101.70₹100.55130
₹101.700.000.0%₹101.70₹101.70₹101.7011
₹101.700.000.0%₹101.70₹101.70₹101.700
₹101.70+0.55+0.5%₹99.40₹103.00₹99.4021
₹101.15-4.30-4.1%₹109.95₹109.95₹101.003
₹105.450.000.0%₹105.45₹105.45₹105.450
₹105.45-5.55-5.0%₹105.50₹105.50₹105.45556
₹111.00+4.60+4.3%₹101.30₹111.00₹101.25351
₹106.400.000.0%₹106.40₹106.40₹106.400
₹106.400.000.0%₹106.40₹106.40₹106.400
₹106.40-4.85-4.4%₹107.00₹107.00₹106.0570
₹111.25+1.50+1.4%₹111.00₹111.25₹111.00330
₹109.75+5.20+5.0%₹109.70₹109.75₹109.70212
₹104.55-5.50-5.0%₹105.15₹105.15₹104.55177
₹110.05+5.15+4.9%₹104.05₹110.10₹104.05192
₹104.900.000.0%₹104.90₹104.90₹104.900
₹104.90-0.050.0%₹104.95₹104.95₹104.90106
₹104.950.000.0%₹105.40₹105.40₹101.40175
₹104.95+4.55+4.5%₹100.45₹104.95₹100.4570
₹100.40-3.65-3.5%₹104.00₹105.00₹99.40346
₹104.05-5.45-5.0%₹105.20₹105.20₹104.05491
₹109.50+0.20+0.2%₹111.65₹111.65₹109.5016
₹109.300.000.0%₹109.30₹109.30₹109.300
₹109.30-5.70-5.0%₹110.05₹110.05₹109.25430
₹115.000.000.0%₹115.00₹115.00₹115.00100
₹115.00-4.70-3.9%₹116.70₹119.10₹115.00358
₹119.70-6.25-5.0%₹120.05₹120.05₹119.70125
₹125.95+5.95+5.0%₹125.95₹125.95₹125.951
₹120.00+3.85+3.3%₹120.00₹120.00₹120.0013
₹116.15+1.15+1.0%₹110.40₹119.95₹110.2072
₹115.00+0.55+0.5%₹112.00₹115.00₹111.95462
₹114.45-5.90-4.9%₹115.05₹115.05₹114.351,932
₹120.35+2.90+2.5%₹117.45₹120.35₹117.452
₹117.45-6.15-5.0%₹118.05₹118.05₹117.45551
₹123.60-0.30-0.2%₹129.00₹129.00₹120.0084
₹123.90-10.00-7.5%₹126.10₹128.45₹123.9072
₹133.90-8.65-6.1%₹142.05₹142.05₹133.90910
₹142.55-8.65-5.7%₹164.00₹164.00₹136.107,319
₹151.20+25.20+20.0%₹144.00₹151.20₹142.009,030
₹126.00+21.00+20.0%₹115.80₹126.00₹115.805,254
₹105.00-4.00-3.7%₹109.05₹110.00₹97.601,204
₹109.000.000.0%₹109.00₹109.00₹109.000
₹109.00+6.00+5.8%₹110.50₹110.50₹109.002
₹103.000.000.0%₹103.00₹103.00₹103.000
₹103.00+1.00+1.0%₹103.00₹103.00₹103.001
₹102.000.000.0%₹102.00₹102.00₹102.000
₹102.00-7.00-6.4%₹103.00₹103.00₹100.601,164
₹109.00+1.50+1.4%₹107.50₹112.00₹107.501,194
₹107.50+6.25+6.2%₹107.50₹107.50₹107.5010
₹101.25-3.75-3.6%₹105.00₹109.85₹101.25815
₹105.00-6.50-5.8%₹105.00₹105.00₹105.00250
₹111.50+3.90+3.6%₹111.45₹111.50₹111.4510
₹107.60-0.30-0.3%₹107.00₹114.75₹107.00392
₹107.90+7.95+8.0%₹100.00₹109.70₹95.551,233
₹99.95+0.05+0.1%₹103.00₹103.00₹99.95211
₹99.90-3.25-3.2%₹103.25₹104.00₹98.20138
₹103.15-3.55-3.3%₹102.05₹109.95₹100.00358
₹106.70-2.20-2.0%₹106.70₹106.70₹106.7010
₹108.900.000.0%₹108.90₹108.90₹108.900
₹108.90+2.90+2.7%₹110.00₹110.00₹108.9011
₹106.00-2.10-1.9%₹105.00₹114.00₹101.85404
₹108.10-8.80-7.5%₹110.10₹115.00₹105.00315
₹116.90+5.95+5.4%₹116.00₹117.90₹116.003
Ticker
BSE:SAMBANDAM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sambandam Spinning Mills Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹106.40 (-4.4%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations, 2015

Sep 30, 2026

Closed ₹106.40 (-4.4%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹106.40 (-4.4%) on Oct 1, 2026

Sambandam Spinning Mills Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹104.95 (+4.5%) on Sep 21, 2026

Sambandam Spinning Mills Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹123.90 (-7.5%) on Aug 26, 2026

Sambandam Spinning Mills Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹107.60 (-0.3%) on Aug 3, 2026

Sambandam Spinning Mills Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹97.20 (0.0%) on Jul 9, 2026

Sambandam Spinning Mills Limited Press Release May 23 2026

May 23, 2026

Closed ₹114.95 (+3.0%) on May 25, 2026

Sambandam Spinning Mills Limited Press Release Feb 05 2026

Feb 5, 2026

Closed ₹103.25 (-0.4%) on Feb 5, 2026

Sambandam Spinning Mills Limited Press Release Feb 02 2026

Feb 2, 2026

Closed ₹101.00 (-5.6%) on Feb 2, 2026

All Sambandam Spinning Mills Limited news

Decks

Sambandam Spinning Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
14 in the last 12 months · 38 in all · newest Sep 30, 2026 · oldest 2024
Decks
1 deck · latest Aug 12, 2017

Where Sambandam Spinning Mills Limited is listed

ListingExchangeCountryCurrency
BSE:SAMBANDAM · Home listing · This pageBSEIndiaINR
NSE:SAMBANDAMNSEIndiaINR

Log in to ask 6ix AI your own questions about Sambandam Spinning Mills Limited.