Stock listing
NSE:SAMBANDAM Sambandam Spinning Mills Limited Share Price
Indian listing (NSE) of Sambandam Spinning Mills Limited · home listing BSE:SAMBANDAM
Follow Sambandam Spinning Mills Limited into a list and get an email when it puts out news.
Home listing price · BSE:SAMBANDAM
₹105.75 INR +5.00 (+5.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:SAMBANDAM · Data provided by Twelve Data
- Day range
- ₹105.55 – ₹105.75 INROct 19, 2026
- Volume
- 291 sharesOct 19, 2026
- 52-week range
- ₹87.00 – ₹164.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SAMBANDAM · Home | ₹105.75 INR | +5.00 (+5.0%) | 291 | ₹105.75 | ₹105.75 | ₹105.55 | ₹100.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SAMBANDAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹105.75 | +5.00 | +5.0% | ₹105.75 | ₹105.75 | ₹105.55 | 291 | |
| ₹100.75 | -0.95 | -0.9% | ₹101.70 | ₹101.70 | ₹100.55 | 130 | |
| ₹101.70 | 0.00 | 0.0% | ₹101.70 | ₹101.70 | ₹101.70 | 11 | |
| ₹101.70 | 0.00 | 0.0% | ₹101.70 | ₹101.70 | ₹101.70 | 0 | |
| ₹101.70 | +0.55 | +0.5% | ₹99.40 | ₹103.00 | ₹99.40 | 21 | |
| ₹101.15 | -4.30 | -4.1% | ₹109.95 | ₹109.95 | ₹101.00 | 3 | |
| ₹105.45 | 0.00 | 0.0% | ₹105.45 | ₹105.45 | ₹105.45 | 0 | |
| ₹105.45 | -5.55 | -5.0% | ₹105.50 | ₹105.50 | ₹105.45 | 556 | |
| ₹111.00 | +4.60 | +4.3% | ₹101.30 | ₹111.00 | ₹101.25 | 351 | |
| ₹106.40 | 0.00 | 0.0% | ₹106.40 | ₹106.40 | ₹106.40 | 0 | |
| ₹106.40 | 0.00 | 0.0% | ₹106.40 | ₹106.40 | ₹106.40 | 0 | |
| ₹106.40 | -4.85 | -4.4% | ₹107.00 | ₹107.00 | ₹106.05 | 70 | |
| ₹111.25 | +1.50 | +1.4% | ₹111.00 | ₹111.25 | ₹111.00 | 330 | |
| ₹109.75 | +5.20 | +5.0% | ₹109.70 | ₹109.75 | ₹109.70 | 212 | |
| ₹104.55 | -5.50 | -5.0% | ₹105.15 | ₹105.15 | ₹104.55 | 177 | |
| ₹110.05 | +5.15 | +4.9% | ₹104.05 | ₹110.10 | ₹104.05 | 192 | |
| ₹104.90 | 0.00 | 0.0% | ₹104.90 | ₹104.90 | ₹104.90 | 0 | |
| ₹104.90 | -0.05 | 0.0% | ₹104.95 | ₹104.95 | ₹104.90 | 106 | |
| ₹104.95 | 0.00 | 0.0% | ₹105.40 | ₹105.40 | ₹101.40 | 175 | |
| ₹104.95 | +4.55 | +4.5% | ₹100.45 | ₹104.95 | ₹100.45 | 70 | |
| ₹100.40 | -3.65 | -3.5% | ₹104.00 | ₹105.00 | ₹99.40 | 346 | |
| ₹104.05 | -5.45 | -5.0% | ₹105.20 | ₹105.20 | ₹104.05 | 491 | |
| ₹109.50 | +0.20 | +0.2% | ₹111.65 | ₹111.65 | ₹109.50 | 16 | |
| ₹109.30 | 0.00 | 0.0% | ₹109.30 | ₹109.30 | ₹109.30 | 0 | |
| ₹109.30 | -5.70 | -5.0% | ₹110.05 | ₹110.05 | ₹109.25 | 430 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 100 | |
| ₹115.00 | -4.70 | -3.9% | ₹116.70 | ₹119.10 | ₹115.00 | 358 | |
| ₹119.70 | -6.25 | -5.0% | ₹120.05 | ₹120.05 | ₹119.70 | 125 | |
| ₹125.95 | +5.95 | +5.0% | ₹125.95 | ₹125.95 | ₹125.95 | 1 | |
| ₹120.00 | +3.85 | +3.3% | ₹120.00 | ₹120.00 | ₹120.00 | 13 | |
| ₹116.15 | +1.15 | +1.0% | ₹110.40 | ₹119.95 | ₹110.20 | 72 | |
| ₹115.00 | +0.55 | +0.5% | ₹112.00 | ₹115.00 | ₹111.95 | 462 | |
| ₹114.45 | -5.90 | -4.9% | ₹115.05 | ₹115.05 | ₹114.35 | 1,932 | |
| ₹120.35 | +2.90 | +2.5% | ₹117.45 | ₹120.35 | ₹117.45 | 2 | |
| ₹117.45 | -6.15 | -5.0% | ₹118.05 | ₹118.05 | ₹117.45 | 551 | |
| ₹123.60 | -0.30 | -0.2% | ₹129.00 | ₹129.00 | ₹120.00 | 84 | |
| ₹123.90 | -10.00 | -7.5% | ₹126.10 | ₹128.45 | ₹123.90 | 72 | |
| ₹133.90 | -8.65 | -6.1% | ₹142.05 | ₹142.05 | ₹133.90 | 910 | |
| ₹142.55 | -8.65 | -5.7% | ₹164.00 | ₹164.00 | ₹136.10 | 7,319 | |
| ₹151.20 | +25.20 | +20.0% | ₹144.00 | ₹151.20 | ₹142.00 | 9,030 | |
| ₹126.00 | +21.00 | +20.0% | ₹115.80 | ₹126.00 | ₹115.80 | 5,254 | |
| ₹105.00 | -4.00 | -3.7% | ₹109.05 | ₹110.00 | ₹97.60 | 1,204 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 0 | |
| ₹109.00 | +6.00 | +5.8% | ₹110.50 | ₹110.50 | ₹109.00 | 2 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | +1.00 | +1.0% | ₹103.00 | ₹103.00 | ₹103.00 | 1 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 0 | |
| ₹102.00 | -7.00 | -6.4% | ₹103.00 | ₹103.00 | ₹100.60 | 1,164 | |
| ₹109.00 | +1.50 | +1.4% | ₹107.50 | ₹112.00 | ₹107.50 | 1,194 | |
| ₹107.50 | +6.25 | +6.2% | ₹107.50 | ₹107.50 | ₹107.50 | 10 | |
| ₹101.25 | -3.75 | -3.6% | ₹105.00 | ₹109.85 | ₹101.25 | 815 | |
| ₹105.00 | -6.50 | -5.8% | ₹105.00 | ₹105.00 | ₹105.00 | 250 | |
| ₹111.50 | +3.90 | +3.6% | ₹111.45 | ₹111.50 | ₹111.45 | 10 | |
| ₹107.60 | -0.30 | -0.3% | ₹107.00 | ₹114.75 | ₹107.00 | 392 | |
| ₹107.90 | +7.95 | +8.0% | ₹100.00 | ₹109.70 | ₹95.55 | 1,233 | |
| ₹99.95 | +0.05 | +0.1% | ₹103.00 | ₹103.00 | ₹99.95 | 211 | |
| ₹99.90 | -3.25 | -3.2% | ₹103.25 | ₹104.00 | ₹98.20 | 138 | |
| ₹103.15 | -3.55 | -3.3% | ₹102.05 | ₹109.95 | ₹100.00 | 358 | |
| ₹106.70 | -2.20 | -2.0% | ₹106.70 | ₹106.70 | ₹106.70 | 10 | |
| ₹108.90 | 0.00 | 0.0% | ₹108.90 | ₹108.90 | ₹108.90 | 0 | |
| ₹108.90 | +2.90 | +2.7% | ₹110.00 | ₹110.00 | ₹108.90 | 11 | |
| ₹106.00 | -2.10 | -1.9% | ₹105.00 | ₹114.00 | ₹101.85 | 404 | |
| ₹108.10 | -8.80 | -7.5% | ₹110.10 | ₹115.00 | ₹105.00 | 315 | |
| ₹116.90 | +5.95 | +5.4% | ₹116.00 | ₹117.90 | ₹116.00 | 3 |
- Ticker
- NSE:SAMBANDAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Sambandam Spinning Mills Limited Press Release Sep 30 2026
Latest news
Sambandam Spinning Mills Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹106.40 (-4.4%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations, 2015
Sep 30, 2026
Closed ₹106.40 (-4.4%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹106.40 (-4.4%) on Oct 1, 2026
Sambandam Spinning Mills Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹104.95 (+4.5%) on Sep 21, 2026
Sambandam Spinning Mills Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹123.90 (-7.5%) on Aug 26, 2026
Sambandam Spinning Mills Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹107.60 (-0.3%) on Aug 3, 2026
Sambandam Spinning Mills Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹97.20 (0.0%) on Jul 9, 2026
Sambandam Spinning Mills Limited Press Release May 23 2026
May 23, 2026
Closed ₹114.95 (+3.0%) on May 25, 2026
Sambandam Spinning Mills Limited Press Release Feb 05 2026
Feb 5, 2026
Closed ₹103.25 (-0.4%) on Feb 5, 2026
Sambandam Spinning Mills Limited Press Release Feb 02 2026
Feb 2, 2026
Closed ₹101.00 (-5.6%) on Feb 2, 2026
Decks
Shareholder Meeting (August 2017)
Shareholder meeting · 13 slides · Aug 12, 2017
Sambandam Spinning Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 38 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 12, 2017
Where Sambandam Spinning Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SAMBANDAM · Home listing | BSE | India | INR |
| NSE:SAMBANDAM · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about Sambandam Spinning Mills Limited.