Stock listing

BSE:ROLLT Rollatainers Limited Share Price

Indian listing (BSE) of Rollatainers Limited · home listing NSE:ROLLT

Follow Rollatainers Limited into a list and get an email when it puts out news.

Home listing price · NSE:ROLLT

₹4.04 INR +0.03 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ROLLT

Past year +231.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹3.85 – ₹4.15 INROct 30, 2026
Volume: 316,853 sharesOct 30, 2026
Market cap: ₹1.01B INRAt the close on Oct 30, 2026 · price × 250.1M shares outstanding
52-week range: ₹1.07 – ₹6.57 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.40M INRMedian day 412,861 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ROLLT · Home	₹4.04 INR	+0.03 (+0.7%)	316,853	₹3.85	₹4.15	₹3.85	₹4.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ROLLT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹4.04	+0.03	+0.7%	₹3.85	₹4.15	₹3.85	316,853
Thu, Oct 29	₹4.01	0.00	0.0%	₹3.95	₹4.18	₹3.85	291,745
Wed, Oct 28	₹4.01	-0.01	-0.2%	₹3.95	₹4.20	₹3.82	524,177
Tue, Oct 27	₹4.02	-0.21	-5.0%	₹4.10	₹4.39	₹4.02	271,140
Mon, Oct 26	₹4.23	-0.22	-4.9%	₹4.27	₹4.27	₹4.23	68,802
Fri, Oct 23	₹4.45	-0.23	-4.9%	₹4.45	₹4.65	₹4.45	109,778
Thu, Oct 22	₹4.68	+0.05	+1.1%	₹4.43	₹4.84	₹4.40	480,775
Wed, Oct 21	₹4.63	-0.24	-4.9%	₹4.80	₹5.00	₹4.63	322,934
Mon, Oct 19	₹4.87	+0.20	+4.3%	₹4.90	₹4.90	₹4.80	384,413
Fri, Oct 16	₹4.67	+0.22	+4.9%	₹4.30	₹4.67	₹4.30	98,504
Thu, Oct 15	₹4.45	-0.23	-4.9%	₹4.68	₹4.68	₹4.45	184,038
Wed, Oct 14	₹4.68	-0.24	-4.9%	₹4.92	₹4.92	₹4.68	219,834
Tue, Oct 13	₹4.92	-0.23	-4.5%	₹5.12	₹5.15	₹4.90	277,080
Mon, Oct 12	₹5.15	-0.18	-3.4%	₹5.49	₹5.49	₹5.08	333,541
Fri, Oct 9	₹5.33	+0.13	+2.5%	₹5.14	₹5.46	₹4.94	533,641
Thu, Oct 8	₹5.20	-0.27	-4.9%	₹5.74	₹5.74	₹5.20	514,636
Wed, Oct 7	₹5.47	+0.26	+5.0%	₹5.46	₹5.47	₹5.33	422,448
Tue, Oct 6	₹5.21	+0.24	+4.8%	₹5.21	₹5.21	₹5.10	409,730
Mon, Oct 5	₹4.97	+0.23	+4.9%	₹4.66	₹4.97	₹4.65	716,180
Fri, Oct 2	₹4.74	0.00	0.0%	₹4.74	₹4.74	₹4.74	0
Thu, Oct 1	₹4.74	-0.24	-4.8%	₹4.74	₹4.74	₹4.74	286,900
Wed, Sep 30	₹4.98	-0.26	-5.0%	₹4.98	₹4.98	₹4.98	407,225
Tue, Sep 29	₹5.24	-0.27	-4.9%	₹5.24	₹5.24	₹5.24	172,065
Mon, Sep 28	₹5.51	-0.28	-4.8%	₹5.51	₹5.52	₹5.51	535,604
Fri, Sep 25	₹5.79	-0.30	-4.9%	₹5.79	₹5.79	₹5.79	49,883
Thu, Sep 24	₹6.09	-0.32	-5.0%	₹6.39	₹6.39	₹6.09	174,023
Wed, Sep 23	₹6.41	+0.15	+2.4%	₹6.55	₹6.57	₹6.02	874,650
Tue, Sep 22	₹6.26	+0.29	+4.9%	₹6.10	₹6.26	₹5.90	1,239,003
Mon, Sep 21	₹5.97	+0.26	+4.6%	₹5.71	₹5.99	₹5.62	997,281
Fri, Sep 18	₹5.71	+0.27	+5.0%	₹5.55	₹5.71	₹5.18	1,509,760
Thu, Sep 17	₹5.44	+0.25	+4.8%	₹5.42	₹5.44	₹5.31	638,643
Wed, Sep 16	₹5.19	+0.24	+4.8%	₹4.98	₹5.19	₹4.98	932,152
Tue, Sep 15	₹4.95	+0.20	+4.2%	₹4.80	₹4.98	₹4.61	972,824
Mon, Sep 14	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Fri, Sep 11	₹4.75	+0.14	+3.0%	₹4.42	₹4.84	₹4.42	415,991
Thu, Sep 10	₹4.61	-0.09	-1.9%	₹4.74	₹4.74	₹4.50	686,402
Wed, Sep 9	₹4.70	-0.10	-2.1%	₹4.95	₹4.95	₹4.56	763,266
Tue, Sep 8	₹4.80	+0.22	+4.8%	₹4.65	₹4.80	₹4.65	1,019,312
Mon, Sep 7	₹4.58	+0.21	+4.8%	₹4.50	₹4.58	₹4.31	990,134
Fri, Sep 4	₹4.37	+0.20	+4.8%	₹4.35	₹4.37	₹4.17	470,102
Thu, Sep 3	₹4.17	+0.19	+4.8%	₹3.95	₹4.17	₹3.89	497,612
Wed, Sep 2	₹3.98	-0.03	-0.7%	₹4.01	₹4.05	₹3.81	354,271
Tue, Sep 1	₹4.01	+0.05	+1.3%	₹3.95	₹4.05	₹3.77	627,048
Mon, Aug 31	₹3.96	-0.20	-4.8%	₹4.24	₹4.24	₹3.96	325,397
Fri, Aug 28	₹4.16	0.00	0.0%	₹4.24	₹4.32	₹4.01	687,278
Thu, Aug 27	₹4.16	+0.07	+1.7%	₹3.89	₹4.29	₹3.89	1,013,313
Wed, Aug 26	₹4.09	+0.08	+2.0%	₹4.21	₹4.21	₹3.81	2,059,452
Tue, Aug 25	₹4.01	+0.19	+5.0%	₹4.01	₹4.01	₹4.01	617,675
Mon, Aug 24	₹3.82	+0.18	+4.9%	₹3.82	₹3.82	₹3.82	276,450
Fri, Aug 21	₹3.64	+0.17	+4.9%	₹3.64	₹3.64	₹3.64	1,055,451
Thu, Aug 20	₹3.47	+0.16	+4.8%	₹3.43	₹3.47	₹3.43	341,615
Wed, Aug 19	₹3.31	+0.15	+4.7%	₹3.12	₹3.31	₹3.12	1,058,226
Tue, Aug 18	₹3.16	-0.01	-0.3%	₹3.21	₹3.31	₹3.11	385,304
Mon, Aug 17	₹3.17	+0.15	+5.0%	₹3.02	₹3.17	₹3.02	349,439
Fri, Aug 14	₹3.02	-0.10	-3.2%	₹3.18	₹3.27	₹2.97	580,793
Thu, Aug 13	₹3.12	-0.10	-3.1%	₹3.27	₹3.27	₹3.06	388,821
Wed, Aug 12	₹3.22	+0.12	+3.9%	₹3.15	₹3.25	₹2.97	587,861
Tue, Aug 11	₹3.10	+0.09	+3.0%	₹3.10	₹3.16	₹3.02	1,607,615
Mon, Aug 10	₹3.01	-0.10	-3.2%	₹3.26	₹3.26	₹2.96	1,508,594
Fri, Aug 7	₹3.11	+0.14	+4.7%	₹3.11	₹3.11	₹3.11	918,119
Thu, Aug 6	₹2.97	+0.14	+4.9%	₹2.97	₹2.97	₹2.97	169,684
Wed, Aug 5	₹2.83	+0.13	+4.8%	₹2.83	₹2.83	₹2.83	202,923
Tue, Aug 4	₹2.70	+0.12	+4.7%	₹2.70	₹2.70	₹2.70	194,049
Mon, Aug 3	₹2.58	+0.12	+4.9%	₹2.58	₹2.58	₹2.58	99,388
Fri, Jul 31	₹2.46	+0.11	+4.7%	₹2.42	₹2.46	₹2.30	223,975
Thu, Jul 30	₹2.35	+0.10	+4.4%	₹2.25	₹2.36	₹2.22	188,861

Ticker: BSE:ROLLT
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

Decks

Investor Presentation (August 2015)
Investor deck · 24 slides · August 2015

Rollatainers Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Decks: 1 deck · latest August 2015

Where Rollatainers Limited is listed

Listing	Exchange	Country	Currency
NSE:ROLLT · Home listing	NSE	India	INR
BSE:ROLLT · This page	BSE	India	INR