Stock listing

BSE:RAMINFO RAMINFO Limited Share Price

Follow RAMINFO Limited into a list and get an email when it puts out news.

Share price · BSE:RAMINFO

₹40.94 INR +0.38 (+0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -50.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹39.70 – ₹42.50 INROct 30, 2026
Volume
2,020 sharesOct 30, 2026
52-week range
₹39.69 – ₹99.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹235,234 INRMedian day 3,204 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RAMINFO Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAMINFO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹40.94+0.38+0.9%₹42.50₹42.50₹39.702,020
₹40.56-0.40-1.0%₹41.70₹41.70₹40.01314
₹40.96-0.62-1.5%₹40.00₹41.76₹40.001,342
₹41.58+0.70+1.7%₹40.00₹42.30₹40.00806
₹40.88-0.30-0.7%₹39.69₹44.30₹39.693,257
₹41.18+0.34+0.8%₹41.82₹42.38₹40.281,222
₹40.84-2.15-5.0%₹41.50₹44.69₹40.006,697
₹42.99-0.72-1.6%₹43.00₹44.95₹42.112,210
₹43.71+1.53+3.6%₹43.30₹44.40₹42.321,858
₹42.18-4.05-8.8%₹48.00₹48.75₹41.2024,727
₹46.23+2.65+6.1%₹44.90₹47.90₹43.8019,348
₹43.58+1.80+4.3%₹42.00₹43.94₹40.314,985
₹41.78-1.19-2.8%₹41.90₹42.90₹40.006,671
₹42.97+0.66+1.6%₹41.30₹43.35₹41.301,335
₹42.31-0.46-1.1%₹44.18₹44.18₹42.301,283
₹42.77-1.11-2.5%₹46.66₹46.66₹42.502,457
₹43.88+0.61+1.4%₹44.88₹44.88₹43.07759
₹43.27-0.79-1.8%₹45.88₹45.88₹43.053,191
₹44.06-0.88-2.0%₹44.93₹44.93₹43.08627
₹44.94-0.46-1.0%₹45.29₹45.29₹43.55362
₹45.40+1.32+3.0%₹46.41₹46.41₹44.50147
₹44.08+0.91+2.1%₹44.94₹44.94₹42.70646
₹43.17-1.55-3.5%₹44.50₹46.75₹43.003,356
₹44.72+1.27+2.9%₹44.32₹46.46₹43.1527,389
₹43.45+1.15+2.7%₹43.14₹43.79₹43.092,572
₹42.30-0.24-0.6%₹42.30₹43.47₹42.154,562
₹42.54-1.88-4.2%₹44.45₹44.50₹42.254,719
₹44.42+0.07+0.2%₹44.50₹44.50₹42.902,172
₹44.35+0.15+0.3%₹44.99₹44.99₹43.001,484
₹44.20+0.90+2.1%₹43.30₹44.50₹42.434,407
₹43.30+1.14+2.7%₹44.00₹44.00₹42.261,859
₹42.16-1.37-3.1%₹43.32₹44.95₹42.006,584
₹43.53+0.98+2.3%₹43.20₹44.00₹42.323,933
₹42.55-0.94-2.2%₹44.18₹44.18₹42.40731
₹43.49-0.31-0.7%₹43.80₹44.15₹43.031,311
₹43.80-0.27-0.6%₹43.95₹44.20₹43.0114,813
₹44.07+1.38+3.2%₹43.74₹44.07₹42.0910,717
₹42.69-0.39-0.9%₹43.99₹43.99₹42.123,848
₹43.08+0.010.0%₹43.08₹44.36₹43.089,221
₹43.07-1.28-2.9%₹46.38₹46.38₹43.003,580
₹44.35+1.12+2.6%₹44.25₹44.40₹43.502,272
₹43.23-1.17-2.6%₹45.29₹45.29₹43.201,643
₹44.40+1.39+3.2%₹44.24₹45.00₹43.823,328
₹43.01-1.28-2.9%₹43.90₹44.50₹42.343,429
₹44.29-0.21-0.5%₹43.60₹44.75₹43.20874
₹44.50+0.44+1.0%₹43.50₹45.00₹43.501,267
₹44.06-0.79-1.8%₹45.00₹46.10₹43.1226,123
₹44.85+1.05+2.4%₹44.40₹45.00₹43.069,628
₹43.80+0.55+1.3%₹44.52₹44.52₹43.503,216
₹43.25-0.30-0.7%₹44.70₹45.10₹43.0025,696
₹43.55-0.76-1.7%₹44.00₹45.00₹43.504,645
₹44.31-1.26-2.8%₹45.00₹45.00₹43.505,955
₹45.57+1.55+3.5%₹44.85₹47.80₹42.507,892
₹44.02-1.46-3.2%₹45.50₹47.84₹43.2015,143
₹45.48+1.19+2.7%₹45.79₹45.79₹42.855,341
₹44.29+0.29+0.7%₹44.00₹44.94₹43.30705
₹44.000.000.0%₹43.60₹44.98₹43.001,300
₹44.00+0.020.0%₹43.80₹44.05₹42.519,931
₹43.98+0.37+0.8%₹44.60₹44.60₹43.102,954
₹43.61-0.10-0.2%₹44.70₹45.45₹42.706,632
₹43.71-0.56-1.3%₹44.85₹44.85₹43.152,443
₹44.27-0.13-0.3%₹45.19₹45.19₹42.615,557
₹44.40+1.04+2.4%₹44.67₹44.67₹43.001,966
₹43.36-0.58-1.3%₹42.64₹44.68₹42.643,086
Ticker
BSE:RAMINFO
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹43.88 (+1.4%) on Oct 7, 2026

Raminfo Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹43.17 (-3.5%) on Sep 28, 2026

Raminfo Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹44.72 (+2.9%) on Sep 25, 2026

Raminfo Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹43.08 (0.0%) on Sep 3, 2026

Raminfo Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹44.31 (-2.8%) on Aug 17, 2026

Raminfo Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹44.31 (-2.8%) on Aug 17, 2026

Raminfo Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹45.57 (+3.5%) on Aug 14, 2026

Raminfo Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹45.48 (+2.7%) on Aug 12, 2026

Raminfo Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹43.61 (-0.2%) on Aug 5, 2026

Raminfo Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹43.66 (-2.8%) on Jul 20, 2026

All RAMINFO Limited news

Decks

RAMINFO Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
23 in the last 12 months · 53 in all · newest Oct 7, 2026 · oldest 2024
Decks
2 decks · latest 2022

Log in to ask 6ix AI your own questions about RAMINFO Limited.