Stock listing
BSE:PRIMEFRESH Prime Fresh Ltd. Share Price
Follow Prime Fresh Ltd. into a list and get an email when it puts out news.
Share price · BSE:PRIMEFRESH
₹158.60 INR +1.75 (+1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹150.00 – ₹160.05 INROct 30, 2026
- Volume
- 18,064 sharesOct 30, 2026
- 52-week range
- ₹140.00 – ₹301.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.49M INRMedian day 5,224 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PRIMEFRESH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹158.60 | +1.75 | +1.1% | ₹156.00 | ₹160.05 | ₹150.00 | 18,064 | |
| ₹156.85 | +0.85 | +0.5% | ₹159.85 | ₹159.85 | ₹150.00 | 702 | |
| ₹156.00 | +3.60 | +2.4% | ₹156.00 | ₹156.90 | ₹150.05 | 1,716 | |
| ₹152.40 | -3.85 | -2.5% | ₹156.00 | ₹158.75 | ₹151.10 | 499 | |
| ₹156.25 | +3.10 | +2.0% | ₹152.00 | ₹158.00 | ₹151.15 | 363 | |
| ₹153.15 | -4.90 | -3.1% | ₹154.00 | ₹162.00 | ₹147.05 | 38,461 | |
| ₹158.05 | +0.50 | +0.3% | ₹161.80 | ₹161.80 | ₹140.00 | 9,050 | |
| ₹157.55 | -3.15 | -2.0% | ₹160.75 | ₹163.50 | ₹148.60 | 1,964 | |
| ₹160.70 | +3.65 | +2.3% | ₹157.00 | ₹162.95 | ₹153.00 | 1,988 | |
| ₹157.05 | -3.15 | -2.0% | ₹155.80 | ₹162.95 | ₹155.80 | 4,781 | |
| ₹160.20 | -2.40 | -1.5% | ₹166.00 | ₹166.00 | ₹159.00 | 8,284 | |
| ₹162.60 | +1.20 | +0.7% | ₹164.75 | ₹164.75 | ₹155.15 | 1,229 | |
| ₹161.40 | -0.95 | -0.6% | ₹164.80 | ₹164.85 | ₹157.80 | 7,319 | |
| ₹162.35 | +4.25 | +2.7% | ₹164.75 | ₹164.80 | ₹157.80 | 13,664 | |
| ₹158.10 | +9.85 | +6.6% | ₹156.85 | ₹159.00 | ₹145.95 | 9,159 | |
| ₹148.25 | -4.70 | -3.1% | ₹157.75 | ₹157.80 | ₹146.50 | 3,396 | |
| ₹152.95 | -2.70 | -1.7% | ₹149.95 | ₹158.45 | ₹149.95 | 4,686 | |
| ₹155.65 | +0.70 | +0.5% | ₹158.80 | ₹158.80 | ₹148.00 | 4,847 | |
| ₹154.95 | -1.75 | -1.1% | ₹153.00 | ₹160.95 | ₹148.15 | 1,075 | |
| ₹156.70 | -0.20 | -0.1% | ₹157.80 | ₹161.80 | ₹149.40 | 19,722 | |
| ₹156.90 | +2.10 | +1.4% | ₹157.95 | ₹158.55 | ₹150.05 | 1,721 | |
| ₹154.80 | -0.75 | -0.5% | ₹158.95 | ₹160.00 | ₹153.00 | 12,082 | |
| ₹155.55 | -0.75 | -0.5% | ₹162.75 | ₹162.80 | ₹149.95 | 27,581 | |
| ₹156.30 | -3.25 | -2.0% | ₹155.10 | ₹163.70 | ₹154.85 | 8,914 | |
| ₹159.55 | +3.50 | +2.2% | ₹162.95 | ₹164.00 | ₹151.95 | 67,383 | |
| ₹156.05 | -2.40 | -1.5% | ₹163.60 | ₹163.70 | ₹151.60 | 4,190 | |
| ₹158.45 | +2.00 | +1.3% | ₹157.45 | ₹167.00 | ₹154.95 | 2,134 | |
| ₹156.45 | -5.40 | -3.3% | ₹157.95 | ₹164.05 | ₹153.95 | 7,424 | |
| ₹161.85 | -0.80 | -0.5% | ₹162.00 | ₹162.65 | ₹157.20 | 5,221 | |
| ₹162.65 | +3.80 | +2.4% | ₹167.60 | ₹167.60 | ₹151.95 | 2,958 | |
| ₹158.85 | -1.70 | -1.1% | ₹166.40 | ₹168.90 | ₹150.00 | 23,945 | |
| ₹160.55 | +1.90 | +1.2% | ₹166.40 | ₹169.90 | ₹158.00 | 1,585 | |
| ₹158.65 | -5.20 | -3.2% | ₹163.15 | ₹163.95 | ₹157.00 | 14,478 | |
| ₹163.85 | -2.95 | -1.8% | ₹167.60 | ₹170.00 | ₹160.20 | 10,977 | |
| ₹166.80 | -3.10 | -1.8% | ₹169.90 | ₹175.00 | ₹165.10 | 1,460 | |
| ₹169.90 | -1.20 | -0.7% | ₹174.95 | ₹175.00 | ₹168.45 | 926 | |
| ₹171.10 | -2.70 | -1.6% | ₹177.05 | ₹177.05 | ₹170.55 | 8,676 | |
| ₹173.80 | -3.90 | -2.2% | ₹181.65 | ₹181.65 | ₹170.10 | 4,961 | |
| ₹177.70 | +1.05 | +0.6% | ₹182.75 | ₹182.80 | ₹176.80 | 14,371 | |
| ₹176.65 | +6.10 | +3.6% | ₹173.30 | ₹180.00 | ₹170.00 | 11,947 | |
| ₹170.55 | +1.35 | +0.8% | ₹173.50 | ₹173.50 | ₹166.80 | 1,898 | |
| ₹169.20 | +1.00 | +0.6% | ₹169.45 | ₹171.85 | ₹163.10 | 2,611 | |
| ₹168.20 | -0.30 | -0.2% | ₹169.50 | ₹172.20 | ₹163.45 | 9,001 | |
| ₹168.50 | +2.75 | +1.7% | ₹169.65 | ₹169.70 | ₹160.95 | 4,168 | |
| ₹165.75 | -0.15 | -0.1% | ₹165.95 | ₹167.95 | ₹158.00 | 9,980 | |
| ₹165.90 | +3.50 | +2.2% | ₹156.05 | ₹166.50 | ₹156.05 | 9,047 | |
| ₹162.40 | +2.50 | +1.6% | ₹160.00 | ₹164.50 | ₹156.05 | 5,558 | |
| ₹159.90 | -17.60 | -9.9% | ₹175.00 | ₹181.50 | ₹158.00 | 24,388 | |
| ₹177.50 | +0.35 | +0.2% | ₹180.00 | ₹182.00 | ₹175.15 | 3,054 | |
| ₹177.15 | -5.10 | -2.8% | ₹178.50 | ₹184.95 | ₹174.45 | 5,810 | |
| ₹182.25 | -3.80 | -2.0% | ₹190.00 | ₹194.75 | ₹178.80 | 3,816 | |
| ₹186.05 | -3.35 | -1.8% | ₹189.05 | ₹189.90 | ₹185.15 | 1,366 | |
| ₹189.40 | +2.90 | +1.6% | ₹188.00 | ₹191.00 | ₹183.95 | 26,066 | |
| ₹186.50 | +4.95 | +2.7% | ₹187.90 | ₹189.90 | ₹178.95 | 3,888 | |
| ₹181.55 | -5.25 | -2.8% | ₹187.95 | ₹190.00 | ₹175.20 | 6,883 | |
| ₹186.80 | +17.15 | +10.1% | ₹179.95 | ₹188.75 | ₹170.00 | 14,676 | |
| ₹169.65 | -16.05 | -8.6% | ₹185.70 | ₹191.60 | ₹157.00 | 13,497 | |
| ₹185.70 | -2.10 | -1.1% | ₹189.05 | ₹191.00 | ₹181.65 | 2,392 | |
| ₹187.80 | -0.15 | -0.1% | ₹183.95 | ₹194.05 | ₹183.95 | 3,113 | |
| ₹187.95 | +8.50 | +4.7% | ₹182.05 | ₹190.00 | ₹174.95 | 5,227 | |
| ₹179.45 | -6.10 | -3.3% | ₹189.95 | ₹191.40 | ₹172.15 | 6,442 | |
| ₹185.55 | -4.45 | -2.3% | ₹186.05 | ₹195.00 | ₹182.00 | 4,112 | |
| ₹190.00 | +1.60 | +0.8% | ₹188.40 | ₹192.05 | ₹185.05 | 1,055 | |
| ₹188.40 | -2.65 | -1.4% | ₹194.65 | ₹194.95 | ₹181.95 | 24,143 |
- Ticker
- BSE:PRIMEFRESH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Business Update - Historic Agri Boost: Honourable PM Modi Ji Launches 12 Horticulture Clusters, Prime Fresh Entrusted With Nashik Vegetable Cluster.
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Board Meeting Intimation for Intimation Of The Board Meeting To Be Held On 06Th November, 2026 To Consider And Approve The Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026
Oct 29, 2026
Closed ₹156.85 (+0.5%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 24, 2026
Closed ₹156.25 (+2.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹158.10 (+6.6%) on Oct 9, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 5, 2026
Closed ₹155.65 (+0.5%) on Oct 6, 2026
Prime Fresh Ltd. Press Release Sep 13 2026
Sep 13, 2026
Closed ₹160.55 (+1.2%) on Sep 15, 2026
Prime Fresh Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹166.80 (-1.8%) on Sep 9, 2026
Prime Fresh Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹168.20 (-0.2%) on Aug 28, 2026
Prime Fresh Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹162.40 (+1.6%) on Aug 24, 2026
Prime Fresh Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹189.40 (+1.6%) on Aug 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Aug 17, 2026
Q4 FY2026 Earnings Presentation
Earnings · 41 slides · Jul 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 58 slides · Feb 6, 2026
Q2 FY26 Earnings Presentation
Earnings · 61 slides · Dec 31, 2025
Prime Fresh Ltd. on 6ix
- News releases
- 53 in the last 12 months · 111 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 7 decks · latest Aug 17, 2026
Log in to ask 6ix AI your own questions about Prime Fresh Ltd.