Stock listing

BSE:PRABHAPP Prabha Energy Limited Share Price

Indian listing (BSE) of Prabha Energy Limited · home listing NSE:PRABHA

Follow Prabha Energy Limited into a list and get an email when it puts out news.

Home listing price · NSE:PRABHA

₹185.61 INR +3.59 (+2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PRABHA

Past year -15.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹177.32 – ₹187.00 INRNov 2, 2026
Volume
97,641 sharesNov 2, 2026
Market cap
₹27.18B INRAt the close on Nov 2, 2026 · price × 146.4M shares outstanding
52-week range
₹137.91 – ₹262.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹118.3M INRMedian day 106,214 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prabha Energy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PRABHA · Home₹185.61 INR+3.59 (+2.0%)97,641₹178.94₹187.00₹177.32₹182.02Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PRABHA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹185.61+3.59+2.0%₹178.94₹187.00₹177.3297,641
₹182.02-4.30-2.3%₹186.00₹187.40₹181.0574,301
₹186.32+5.73+3.2%₹182.51₹188.00₹179.5559,045
₹180.59-4.82-2.6%₹187.74₹190.01₹179.0045,611
₹185.41+2.34+1.3%₹188.00₹194.89₹183.00151,013
₹183.07+8.62+4.9%₹172.70₹187.32₹172.00135,292
₹174.45-11.22-6.0%₹183.15₹185.22₹172.70129,371
₹185.67-7.24-3.8%₹192.50₹192.50₹184.5049,755
₹192.91-14.47-7.0%₹203.45₹206.79₹189.3198,555
₹207.38-1.18-0.6%₹207.49₹212.00₹202.41111,550
₹208.56+2.70+1.3%₹206.90₹214.77₹202.4187,862
₹205.86-10.02-4.6%₹215.80₹215.90₹204.2680,568
₹215.88+1.19+0.6%₹215.30₹220.88₹211.5278,454
₹214.69-5.52-2.5%₹219.75₹219.75₹211.1051,662
₹220.21+0.99+0.5%₹223.58₹223.58₹218.2258,827
₹219.22+6.91+3.3%₹210.01₹219.80₹210.00102,770
₹212.31-13.51-6.0%₹224.50₹229.80₹210.00558,092
₹225.82+4.49+2.0%₹220.91₹229.00₹220.01156,054
₹221.33+6.43+3.0%₹221.00₹226.01₹215.6782,864
₹214.90-3.41-1.6%₹216.43₹222.00₹213.8272,107
₹218.310.000.0%₹218.31₹218.31₹218.310
₹218.31-3.72-1.7%₹218.98₹229.80₹215.05153,237
₹222.03-2.38-1.1%₹226.00₹229.80₹220.1544,247
₹224.41+1.02+0.5%₹223.00₹227.68₹215.6087,334
₹223.39-7.48-3.2%₹231.00₹231.00₹218.9756,039
₹230.87+5.11+2.3%₹224.80₹234.00₹222.40161,400
₹225.76-9.04-3.9%₹234.71₹234.71₹223.4063,514
₹234.80-0.92-0.4%₹235.80₹238.83₹233.0284,663
₹235.72+5.60+2.4%₹230.23₹241.73₹230.23249,425
₹230.12-2.89-1.2%₹234.00₹241.40₹228.56178,939
₹233.01+12.24+5.5%₹220.10₹236.88₹220.10262,939
₹220.77-5.81-2.6%₹225.03₹228.65₹218.02125,409
₹226.58-12.84-5.4%₹238.00₹239.50₹222.85175,244
₹239.42-5.22-2.1%₹247.40₹251.00₹235.25307,312
₹244.640.000.0%₹244.64₹244.64₹244.640
₹244.64-2.94-1.2%₹239.00₹247.00₹230.40816,981
₹247.58+1.00+0.4%₹250.00₹252.10₹244.43118,160
₹246.58-6.97-2.7%₹254.00₹262.80₹242.46597,234
₹253.55+10.16+4.2%₹244.80₹260.00₹244.051,160,678
₹243.39+12.79+5.5%₹235.10₹245.00₹231.001,535,655
₹230.60+9.63+4.4%₹221.99₹258.40₹218.8111,908,766
₹220.97+4.70+2.2%₹216.27₹234.80₹216.27664,638
₹216.27+3.71+1.7%₹214.09₹218.80₹207.32161,854
₹212.56+7.95+3.9%₹205.78₹215.00₹201.10121,456
₹204.61-3.16-1.5%₹209.27₹212.70₹201.35126,997
₹207.77+0.91+0.4%₹208.52₹211.30₹203.4955,823
₹206.86-2.30-1.1%₹209.16₹213.80₹205.0081,746
₹209.16+2.14+1.0%₹206.04₹214.00₹206.04110,272
₹207.02-6.98-3.3%₹217.00₹218.60₹205.11158,321
₹214.00-3.66-1.7%₹215.00₹225.00₹212.00243,566
₹217.66+4.77+2.2%₹212.00₹218.70₹201.63603,512
₹212.89+13.10+6.6%₹209.95₹214.80₹198.021,362,684
₹199.79+7.59+3.9%₹183.10₹210.57₹181.115,365,224
₹192.20+28.82+17.6%₹164.31₹196.05₹163.005,359,104
₹163.38+7.45+4.8%₹155.93₹164.70₹154.0150,122
₹155.93-0.38-0.2%₹158.50₹160.00₹155.0015,282
₹156.31-2.29-1.4%₹158.10₹161.88₹155.1512,896
₹158.60-1.36-0.9%₹163.39₹164.00₹156.0240,444
₹159.96+2.40+1.5%₹157.21₹166.35₹155.10151,132
₹157.56+2.95+1.9%₹155.60₹163.00₹154.50106,214
₹154.61-1.83-1.2%₹156.44₹158.75₹153.1045,510
₹156.44-0.25-0.2%₹157.80₹159.40₹153.0034,854
₹156.69+1.56+1.0%₹157.88₹157.88₹154.5220,137
₹155.13+1.35+0.9%₹153.00₹155.80₹152.1945,428
₹153.78+5.87+4.0%₹150.00₹155.50₹147.3482,791
Ticker
BSE:PRABHAPP
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
BSE
Currency
INR

What changed lately

Latest news

Prabha Energy Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹204.61 (-1.5%) on Aug 31, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹216.76 (0.0%) on Nov 5, 2025

Press Release Aug 12 2025

Aug 12, 2025

All Prabha Energy Limited news

Decks

Prabha Energy Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
2 in the last 12 months · 3 in all · newest Aug 31, 2026 · oldest 2025
Decks
4 decks · latest Aug 31, 2026

Where Prabha Energy Limited is listed

ListingExchangeCountryCurrency
NSE:PRABHA · Home listingNSEIndiaINR
BSE:PRABHAPP · This pageBSEIndiaINR
NSE:PRABHAPP.E1NSEIndiaINR
BSE:PRABHABSEIndiaINR

Log in to ask 6ix AI your own questions about Prabha Energy Limited.