Stock listing

BSE:PORWAL Porwal Auto Components Ltd Share Price

Follow Porwal Auto Components Ltd into a list and get an email when it puts out news.

Share price · BSE:PORWAL

₹56.03 INR +0.23 (+0.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +0.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹55.06 – ₹57.89 INROct 19, 2026
Volume
9,226 sharesOct 19, 2026
52-week range
₹42.30 – ₹70.88 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Porwal Auto Components Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:PORWAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹56.03+0.23+0.4%₹56.70₹57.89₹55.069,226
₹55.80+1.27+2.3%₹56.64₹56.64₹54.652,723
₹54.53-1.18-2.1%₹55.71₹56.00₹54.101,147
₹55.71+0.64+1.2%₹55.07₹56.70₹55.071,700
₹55.07+1.02+1.9%₹55.00₹55.90₹54.105,326
₹54.05-0.28-0.5%₹57.40₹57.40₹53.0113,960
₹54.33+0.23+0.4%₹55.00₹55.00₹53.806,212
₹54.10-3.65-6.3%₹57.00₹61.90₹53.2586,491
₹57.75-0.99-1.7%₹60.00₹60.00₹56.007,745
₹58.74+1.00+1.7%₹58.20₹59.00₹57.353,213
₹57.74-0.18-0.3%₹61.88₹61.88₹57.5012,297
₹57.92-0.24-0.4%₹56.15₹59.50₹56.0018,561
₹58.16-1.62-2.7%₹59.89₹59.98₹57.3016,727
₹59.78-0.38-0.6%₹59.26₹60.90₹57.1122,299
₹60.16-0.45-0.7%₹59.00₹61.89₹59.0026,017
₹60.61-0.49-0.8%₹61.10₹63.80₹59.2884,868
₹61.10+1.82+3.1%₹59.28₹64.84₹54.50177,027
₹59.28+9.88+20.0%₹49.99₹59.28₹49.99359,088
₹49.40-0.48-1.0%₹50.00₹50.00₹49.002,509
₹49.88+0.38+0.8%₹49.58₹50.00₹49.505,358
₹49.50-1.00-2.0%₹50.58₹51.44₹49.504,377
₹50.50+0.08+0.2%₹50.65₹51.29₹50.003,553
₹50.42+0.16+0.3%₹51.26₹51.26₹50.262,458
₹50.26-1.56-3.0%₹50.58₹54.90₹50.092,195
₹51.82+0.61+1.2%₹51.20₹53.90₹50.102,014
₹51.21-1.37-2.6%₹51.90₹51.90₹51.005,171
₹52.58+0.57+1.1%₹51.66₹52.85₹51.004,171
₹52.01+0.25+0.5%₹51.20₹52.99₹51.005,766
₹51.76-1.74-3.3%₹54.03₹54.03₹51.067,368
₹53.50+1.19+2.3%₹52.31₹53.50₹51.65162
₹52.31+1.96+3.9%₹50.61₹52.50₹50.105,653
₹50.35-1.66-3.2%₹52.01₹52.02₹50.026,967
₹52.01-0.46-0.9%₹52.89₹52.89₹51.804,187
₹52.47+0.22+0.4%₹53.00₹53.98₹50.5024,770
₹52.25-1.09-2.0%₹54.00₹54.00₹52.005,209
₹53.34-1.15-2.1%₹54.49₹55.00₹52.7516,407
₹54.49+2.10+4.0%₹52.30₹54.65₹52.301,230
₹52.39-0.86-1.6%₹53.30₹53.30₹52.0036,285
₹53.25-0.55-1.0%₹55.00₹55.00₹53.251,941
₹53.80+0.80+1.5%₹54.50₹54.50₹52.003,009
₹53.00-0.60-1.1%₹53.00₹55.00₹52.858,896
₹53.60-0.12-0.2%₹53.60₹54.88₹53.6035,918
₹53.72-0.27-0.5%₹56.24₹56.24₹53.504,759
₹53.99-0.76-1.4%₹53.00₹54.87₹51.514,580
₹54.75-0.41-0.7%₹55.16₹55.16₹54.752,502
₹55.16+1.34+2.5%₹55.44₹56.31₹54.0047,109
₹53.82-0.35-0.6%₹54.06₹56.00₹53.512,116
₹54.17-1.31-2.4%₹55.75₹55.75₹52.612,530
₹55.48+0.26+0.5%₹56.99₹56.99₹54.104,071
₹55.22+0.17+0.3%₹56.89₹56.89₹54.66464
₹55.05+1.03+1.9%₹54.00₹55.49₹53.8849,874
₹54.02+0.24+0.4%₹54.47₹55.75₹53.907,185
₹53.78-0.58-1.1%₹54.37₹54.80₹53.752,653
₹54.36-0.64-1.2%₹55.26₹55.89₹54.308,463
₹55.00-0.49-0.9%₹55.50₹55.85₹54.3212,534
₹55.49+0.12+0.2%₹54.26₹55.50₹53.557,686
₹55.37+1.90+3.6%₹57.49₹57.49₹53.585,188
₹53.47+0.10+0.2%₹53.50₹53.95₹53.103,334
₹53.37+0.29+0.5%₹53.11₹53.98₹53.101,051
₹53.08-0.37-0.7%₹53.01₹54.98₹52.463,148
₹53.45-0.93-1.7%₹53.16₹54.29₹53.114,648
₹54.38+0.46+0.9%₹53.99₹54.90₹53.992,136
₹53.92+0.17+0.3%₹53.75₹54.94₹51.2021,368
₹53.75-0.72-1.3%₹55.99₹55.99₹52.761,122
Ticker
BSE:PORWAL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 14, 2026

Closed ₹54.53 (-2.1%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹57.75 (-1.7%) on Oct 7, 2026

Porwal Auto Components Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹59.78 (-0.6%) on Sep 29, 2026

Porwal Auto Components Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹60.16 (-0.7%) on Sep 28, 2026

Porwal Auto Components Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹52.01 (+0.5%) on Sep 8, 2026

Porwal Auto Components Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹53.50 (+2.3%) on Sep 4, 2026

Porwal Auto Components Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹53.99 (-1.4%) on Aug 17, 2026

Porwal Auto Components Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹55.16 (+2.5%) on Aug 13, 2026

Porwal Auto Components Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹53.82 (-0.6%) on Aug 12, 2026

Porwal Auto Components Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹55.49 (+0.2%) on Jul 30, 2026

All Porwal Auto Components Ltd news

Financings

  • Private placement of equity shares on a preferential basis

    Sep 3, 2026

    Update: ₹57 a share

    Update Sep 3, 2026

  • Private placement of warrants on preferential basis

    Jul 13, 2026

    Closed: private placement

    Buyers: Mrs. Pramila Jain and other Acquirers (3,94,735 Warrants, representing 2.29% of fully diluted share capital after conversion)

    Closed Jul 13, 2026

Read by 6ix AI from the company's releases

Porwal Auto Components Ltd on 6ix

News releases
31 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Porwal Auto Components Ltd.