Stock listing

BSE:PLAZACABLE Plaza Wires Limited Share Price

Indian listing (BSE) of Plaza Wires Limited · home listing NSE:PLAZACABLE

Follow Plaza Wires Limited into a list and get an email when it puts out news.

Home listing price · NSE:PLAZACABLE

₹50.32 INR -0.28 (-0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PLAZACABLE

Past year +3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹49.10 – ₹52.80 INRNov 2, 2026
Volume: 22,813 sharesNov 2, 2026
Market cap: ₹2.20B INRAt the close on Nov 2, 2026 · price × 43.75M shares outstanding
52-week range: ₹27.00 – ₹66.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹5.10M INRMedian day 62,656 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PLAZACABLE · Home	₹50.32 INR	-0.28 (-0.6%)	22,813	₹52.80	₹52.80	₹49.10	₹50.60	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PLAZACABLE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹50.32	-0.28	-0.6%	₹52.80	₹52.80	₹49.10	22,813
Fri, Oct 30	₹50.60	-1.50	-2.9%	₹52.20	₹52.23	₹50.06	26,508
Thu, Oct 29	₹52.10	+0.72	+1.4%	₹50.20	₹52.96	₹50.20	19,316
Wed, Oct 28	₹51.38	-1.07	-2.0%	₹53.98	₹53.98	₹51.16	23,765
Tue, Oct 27	₹52.45	+3.22	+6.5%	₹49.95	₹53.00	₹49.82	34,958
Mon, Oct 26	₹49.23	-0.78	-1.6%	₹49.10	₹50.95	₹48.00	60,090
Fri, Oct 23	₹50.01	-1.97	-3.8%	₹53.88	₹53.88	₹48.30	51,041
Thu, Oct 22	₹51.98	-1.11	-2.1%	₹54.00	₹54.00	₹51.20	50,604
Wed, Oct 21	₹53.09	-2.33	-4.2%	₹55.02	₹56.86	₹51.00	101,472
Mon, Oct 19	₹55.42	-1.94	-3.4%	₹58.30	₹58.30	₹54.31	39,276
Fri, Oct 16	₹57.36	+1.49	+2.7%	₹55.00	₹58.24	₹55.00	45,392
Thu, Oct 15	₹55.87	+0.49	+0.9%	₹57.00	₹57.99	₹53.20	99,674
Wed, Oct 14	₹55.38	-2.71	-4.7%	₹58.99	₹58.99	₹54.90	80,793
Tue, Oct 13	₹58.09	+0.38	+0.7%	₹59.35	₹59.69	₹57.05	22,869
Mon, Oct 12	₹57.71	-0.65	-1.1%	₹56.90	₹60.19	₹56.90	44,646
Fri, Oct 9	₹58.36	+1.90	+3.4%	₹56.59	₹59.47	₹55.88	46,371
Thu, Oct 8	₹56.46	-1.74	-3.0%	₹59.00	₹60.00	₹55.00	49,972
Wed, Oct 7	₹58.20	+0.13	+0.2%	₹58.69	₹59.00	₹56.70	42,724
Tue, Oct 6	₹58.07	+2.75	+5.0%	₹55.32	₹58.08	₹54.31	74,179
Mon, Oct 5	₹55.32	-1.80	-3.2%	₹56.02	₹57.99	₹54.50	82,221
Fri, Oct 2	₹57.12	0.00	0.0%	₹57.12	₹57.12	₹57.12	0
Thu, Oct 1	₹57.12	-2.03	-3.4%	₹59.90	₹59.90	₹56.20	58,747
Wed, Sep 30	₹59.15	-0.75	-1.3%	₹61.88	₹61.88	₹59.05	59,674
Tue, Sep 29	₹59.90	+2.85	+5.0%	₹56.05	₹59.90	₹56.05	77,690
Mon, Sep 28	₹57.05	-2.89	-4.8%	₹61.89	₹61.89	₹56.96	73,774
Fri, Sep 25	₹59.94	-0.75	-1.2%	₹60.55	₹62.20	₹59.22	35,030
Thu, Sep 24	₹60.69	-2.15	-3.4%	₹63.00	₹63.00	₹60.50	63,063
Wed, Sep 23	₹62.84	+0.57	+0.9%	₹62.35	₹63.99	₹61.55	103,082
Tue, Sep 22	₹62.27	+0.57	+0.9%	₹61.70	₹63.54	₹60.45	92,063
Mon, Sep 21	₹61.70	+0.64	+1.0%	₹63.60	₹63.60	₹60.00	165,579
Fri, Sep 18	₹61.06	-1.25	-2.0%	₹62.20	₹63.00	₹61.00	75,948
Thu, Sep 17	₹62.31	-0.20	-0.3%	₹63.50	₹64.38	₹62.00	55,735
Wed, Sep 16	₹62.51	+1.13	+1.8%	₹61.38	₹64.00	₹59.82	101,173
Tue, Sep 15	₹61.38	-1.59	-2.5%	₹64.90	₹66.00	₹60.42	226,444
Mon, Sep 14	₹62.97	0.00	0.0%	₹62.97	₹62.97	₹62.97	0
Fri, Sep 11	₹62.97	+2.46	+4.1%	₹60.90	₹63.50	₹59.32	304,379
Thu, Sep 10	₹60.51	+0.83	+1.4%	₹61.35	₹62.08	₹58.01	193,003
Wed, Sep 9	₹59.68	+2.84	+5.0%	₹55.61	₹59.68	₹55.61	110,358
Tue, Sep 8	₹56.84	-2.21	-3.7%	₹58.30	₹59.98	₹56.10	245,887
Mon, Sep 7	₹59.05	-2.27	-3.7%	₹60.90	₹61.20	₹58.45	145,018
Fri, Sep 4	₹61.32	-1.30	-2.1%	₹62.75	₹63.00	₹60.00	128,546
Thu, Sep 3	₹62.62	+0.82	+1.3%	₹61.74	₹64.50	₹60.00	281,811
Wed, Sep 2	₹61.80	+2.88	+4.9%	₹58.89	₹61.86	₹55.98	303,102
Tue, Sep 1	₹58.92	+2.37	+4.2%	₹57.00	₹59.37	₹55.55	302,514
Mon, Aug 31	₹56.55	+2.69	+5.0%	₹54.86	₹56.55	₹53.93	102,490
Fri, Aug 28	₹53.86	+2.56	+5.0%	₹52.60	₹53.86	₹51.31	70,633
Thu, Aug 27	₹51.30	-0.92	-1.8%	₹52.50	₹54.00	₹50.22	46,229
Wed, Aug 26	₹52.22	-0.21	-0.4%	₹52.43	₹53.43	₹50.81	35,776
Tue, Aug 25	₹52.43	+1.63	+3.2%	₹50.80	₹53.00	₹50.01	37,707
Mon, Aug 24	₹50.80	-1.28	-2.5%	₹52.80	₹53.48	₹50.01	49,484
Fri, Aug 21	₹52.08	-0.10	-0.2%	₹52.90	₹53.00	₹51.41	41,310
Thu, Aug 20	₹52.18	+2.32	+4.7%	₹48.25	₹52.35	₹48.25	62,656
Wed, Aug 19	₹49.86	-2.52	-4.8%	₹51.50	₹53.02	₹49.77	75,805
Tue, Aug 18	₹52.38	-1.19	-2.2%	₹51.60	₹53.70	₹51.05	121,729
Mon, Aug 17	₹53.57	-2.81	-5.0%	₹58.50	₹59.19	₹53.57	290,486
Fri, Aug 14	₹56.38	+2.68	+5.0%	₹56.38	₹56.38	₹55.12	97,124
Thu, Aug 13	₹53.70	+2.55	+5.0%	₹53.49	₹53.70	₹51.15	163,020
Wed, Aug 12	₹51.15	+2.43	+5.0%	₹51.15	₹51.15	₹48.75	75,644
Tue, Aug 11	₹48.72	+2.32	+5.0%	₹47.90	₹48.72	₹45.45	101,490
Mon, Aug 10	₹46.40	-1.40	-2.9%	₹46.70	₹47.80	₹45.70	31,994
Fri, Aug 7	₹47.80	+0.37	+0.8%	₹47.43	₹48.00	₹45.60	26,260
Thu, Aug 6	₹47.43	-0.19	-0.4%	₹48.00	₹48.00	₹46.15	24,804
Wed, Aug 5	₹47.62	+1.42	+3.1%	₹46.21	₹48.00	₹46.21	32,797
Tue, Aug 4	₹46.20	+2.19	+5.0%	₹45.48	₹46.21	₹44.15	51,599
Mon, Aug 3	₹44.01	+1.56	+3.7%	₹42.00	₹44.40	₹42.00	22,752

Ticker: BSE:PLAZACABLE
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 13, 2026
Plaza Wires Approves Re-Appointment Of Sanjay Gupta As Chairman And Managing Director For Five Years From March 10, 2027

Latest news

Plaza Wires Approves Re-Appointment Of Sanjay Gupta As Chairman And Managing Director For Five Years From March 10, 2027

Aug 13, 2026

Closed ₹56.38 (+5.0%) on Aug 14, 2026

All Plaza Wires Limited news

Plaza Wires Limited on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026

Where Plaza Wires Limited is listed

Listing	Exchange	Country	Currency
NSE:PLAZACABLE · Home listing	NSE	India	INR
BSE:PLAZACABLE · This page	BSE	India	INR