Stock listing
TPEx:3625 C-Tech United Corp. (西勝) 股價
Follow C-Tech United Corp. into a list and get an email when it puts out news.
Share price · TPEX:3625
$18.60 TWD -0.60 (-3.1%)
Close on Oct 30, 2026
- Day range
- $17.60 – $19.05 TWDOct 30, 2026
- Volume
- 57,807 sharesOct 30, 2026
- Market cap
- $1.04B TWDAt the close on Oct 30, 2026 · price × 55.91M shares outstanding
- 52-week range
- $17.60 – $57.91 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.06M TWDMedian day 102,434 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3625 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.60 | -0.60 | -3.1% | $19.05 | $19.05 | $17.60 | 57,807 | |
| $19.20 | +0.05 | +0.3% | $20.80 | $20.80 | $18.85 | 27,959 | |
| $19.15 | -0.05 | -0.3% | $21.00 | $21.00 | $19.10 | 51,950 | |
| $19.20 | -0.80 | -4.0% | $18.85 | $20.30 | $18.85 | 90,781 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -1.85 | -8.5% | $21.80 | $21.80 | $19.75 | 101,624 | |
| $21.85 | -0.15 | -0.7% | $21.50 | $22.15 | $21.15 | 165,623 | |
| $22.00 | +2.00 | +10.0% | $22.00 | $22.00 | $21.45 | 535,116 | |
| $20.00 | +0.14 | +0.7% | $18.10 | $21.00 | $18.10 | 217,516 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | -19.19 | -49.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $39.05 | +0.193 | +0.5% | $38.28 | $40.60 | $36.23 | 128,098 | |
| $38.86 | -1.353 | -3.4% | $38.09 | $39.44 | $38.09 | 109,694 | |
| $40.21 | -2.90 | -6.7% | $44.08 | $44.08 | $38.86 | 320,748 | |
| $43.11 | +21.09 | +95.8% | $43.50 | $43.50 | $42.15 | 76,867 | |
| $22.02 | +0.098 | +0.4% | $21.73 | $22.61 | $20.06 | 119,521 | |
| $21.93 | -0.098 | -0.4% | $21.73 | $22.22 | $21.73 | 48,319 | |
| $22.02 | -0.59 | -2.6% | $21.83 | $22.22 | $21.43 | 264,455 | |
| $22.61 | -0.492 | -2.1% | $22.32 | $22.61 | $22.32 | 28,057 | |
| $23.10 | +0.59 | +2.6% | $22.42 | $23.30 | $22.22 | 39,210 | |
| $22.52 | +0.098 | +0.4% | $22.42 | $23.50 | $22.42 | 65,634 | |
| $22.42 | -0.197 | -0.9% | $21.63 | $22.42 | $21.63 | 86,643 | |
| $22.61 | -0.492 | -2.1% | $22.81 | $23.20 | $22.42 | 47,304 | |
| $23.10 | -0.59 | -2.5% | $23.69 | $23.69 | $22.81 | 114,491 | |
| $23.69 | -0.492 | -2.0% | $24.19 | $24.28 | $23.60 | 54,745 | |
| $24.19 | -0.295 | -1.2% | $24.48 | $24.48 | $23.69 | 55,024 | |
| $24.48 | +0.492 | +2.0% | $23.99 | $24.87 | $23.99 | 69,254 | |
| $23.99 | +0.098 | +0.4% | $24.87 | $24.87 | $23.60 | 76,290 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $24.19 | $23.79 | 66,141 | |
| $23.89 | -0.295 | -1.2% | $23.40 | $24.19 | $23.40 | 70,702 | |
| $24.19 | +0.393 | +1.7% | $24.38 | $24.87 | $24.19 | 41,717 | |
| $23.79 | -0.492 | -2.0% | $24.28 | $24.78 | $23.60 | 94,639 | |
| $24.28 | -1.376 | -5.4% | $26.35 | $26.35 | $24.09 | 103,855 | |
| $25.66 | -0.197 | -0.8% | $25.76 | $26.55 | $25.37 | 144,432 | |
| $25.86 | +0.688 | +2.7% | $25.17 | $26.55 | $24.87 | 94,613 | |
| $25.17 | -0.098 | -0.4% | $23.60 | $25.46 | $23.60 | 227,839 | |
| $25.27 | +1.082 | +4.5% | $23.69 | $26.55 | $23.69 | 167,330 | |
| $24.19 | -0.295 | -1.2% | $23.10 | $24.48 | $23.10 | 103,243 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $23.60 | 121,038 | |
| $24.48 | 0.00 | 0.0% | $24.38 | $25.07 | $23.99 | 269,533 | |
| $24.48 | +2.163 | +9.7% | $22.52 | $24.48 | $22.52 | 222,241 | |
| $22.32 | +0.492 | +2.3% | $22.22 | $22.61 | $21.93 | 265,733 | |
| $21.83 | -1.278 | -5.5% | $21.63 | $22.42 | $21.63 | 490,093 | |
| $23.10 | -1.671 | -6.7% | $22.32 | $24.78 | $22.32 | 1,768,989 | |
| $24.78 | -2.655 | -9.7% | $24.78 | $24.78 | $24.78 | 100,769 | |
| $27.43 | -2.95 | -9.7% | $27.43 | $27.43 | $27.43 | 348,860 | |
| $30.38 | -0.885 | -2.8% | $31.17 | $31.17 | $29.69 | 194,847 | |
| $31.27 | -1.671 | -5.1% | $32.45 | $32.54 | $30.68 | 297,506 | |
| $32.94 | -0.098 | -0.3% | $33.04 | $33.33 | $32.94 | 76,344 | |
| $33.04 | -0.688 | -2.0% | $33.72 | $34.12 | $32.25 | 198,842 | |
| $33.72 | +1.082 | +3.3% | $32.94 | $34.12 | $32.94 | 191,224 | |
| $32.64 | +0.492 | +1.5% | $32.45 | $32.94 | $32.25 | 66,113 | |
| $32.15 | -0.983 | -3.0% | $33.23 | $33.82 | $32.05 | 159,177 | |
| $33.13 | -0.098 | -0.3% | $33.23 | $33.63 | $32.54 | 64,078 | |
| $33.23 | -0.787 | -2.3% | $34.22 | $34.41 | $33.13 | 145,964 | |
| $34.02 | +1.376 | +4.2% | $33.72 | $34.61 | $32.25 | 131,716 | |
| $32.64 | +0.688 | +2.2% | $33.72 | $33.72 | $32.25 | 103,262 | |
| $31.95 | +2.851 | +9.8% | $30.18 | $31.95 | $30.18 | 153,074 | |
| $29.10 | -1.082 | -3.6% | $29.50 | $30.58 | $29.10 | 195,283 |
- Ticker
- TPEx:3625
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about C-Tech United Corp.