Stock listing
HKEX:8070 Keen Ocean International Holding Ltd. (僑洋國際控股) 股價
Follow Keen Ocean International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8070
$0.925 HKD -0.010 (-1.1%)
Close on Nov 4, 2026
- Day range
- $0.905 – $0.925 HKDNov 4, 2026
- Volume
- 500,000 sharesNov 4, 2026
- Market cap
- $185.0M HKDAt the close on Nov 4, 2026 · price × 200.0M shares outstanding
- 52-week range
- $0.580 – $1.700 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $156,787 HKDMedian day 45,000 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8070 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.925 | -0.010 | -1.1% | $0.905 | $0.925 | $0.905 | 500,000 | |
| $0.935 | +0.025 | +2.7% | $0.935 | $0.935 | $0.935 | 5,000 | |
| $0.910 | +0.010 | +1.1% | $0.905 | $0.910 | $0.905 | 165,000 | |
| $0.900 | +0.010 | +1.1% | $0.895 | $0.900 | $0.895 | 610,000 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.890 | +0.005 | +0.6% | $0.890 | $0.890 | $0.890 | 0 | |
| $0.885 | +0.005 | +0.6% | $0.885 | $0.885 | $0.885 | 200,000 | |
| $0.880 | -0.020 | -2.2% | $0.880 | $0.880 | $0.880 | 450,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.880 | 310,000 | |
| $0.900 | 0.000 | 0.0% | $0.930 | $0.930 | $0.900 | 805,000 | |
| $0.900 | -0.050 | -5.3% | $0.930 | $0.930 | $0.900 | 805,000 | |
| $0.950 | -0.025 | -2.6% | $0.950 | $0.950 | $0.950 | 640,000 | |
| $0.975 | 0.000 | 0.0% | $0.975 | $0.975 | $0.975 | 50,000 | |
| $0.975 | 0.000 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | 0.000 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | -0.065 | -6.3% | $1.000 | $1.000 | $0.975 | 25,000 | |
| $1.040 | 0.000 | 0.0% | $1.040 | $1.040 | $1.040 | 0 | |
| $1.040 | +0.005 | +0.5% | $1.030 | $1.050 | $0.950 | 760,000 | |
| $1.035 | 0.000 | 0.0% | $1.035 | $1.035 | $1.035 | 520,000 | |
| $1.035 | -0.030 | -2.8% | $1.040 | $1.040 | $1.035 | 320,000 | |
| $1.065 | -0.005 | -0.5% | $1.035 | $1.065 | $1.030 | 220,000 | |
| $1.070 | -0.005 | -0.5% | $1.075 | $1.075 | $1.020 | 110,000 | |
| $1.075 | 0.000 | 0.0% | $1.075 | $1.075 | $1.075 | 20,000 | |
| $1.075 | -0.025 | -2.3% | $1.075 | $1.075 | $1.075 | 20,000 | |
| $1.100 | -0.010 | -0.9% | $1.080 | $1.105 | $1.075 | 480,000 | |
| $1.110 | -0.020 | -1.8% | $1.100 | $1.135 | $1.070 | 780,000 | |
| $1.130 | 0.000 | 0.0% | $1.130 | $1.130 | $1.130 | 0 | |
| $1.130 | +0.030 | +2.7% | $1.100 | $1.145 | $1.075 | 375,000 | |
| $1.100 | 0.000 | 0.0% | $1.100 | $1.100 | $1.100 | 0 | |
| $1.100 | -0.040 | -3.5% | $1.100 | $1.100 | $1.100 | 0 | |
| $1.140 | 0.000 | 0.0% | $1.140 | $1.140 | $1.140 | 0 | |
| $1.140 | +0.005 | +0.4% | $1.060 | $1.140 | $1.060 | 55,000 | |
| $1.135 | +0.035 | +3.2% | $1.135 | $1.135 | $1.050 | 35,000 | |
| $1.100 | +0.085 | +8.4% | $1.070 | $1.100 | $1.020 | 165,000 | |
| $1.015 | -0.115 | -10.2% | $1.015 | $1.015 | $1.010 | 45,000 | |
| $1.130 | +0.070 | +6.6% | $1.100 | $1.130 | $1.100 | 30,000 | |
| $1.060 | +0.110 | +11.6% | $0.940 | $1.060 | $0.940 | 55,000 | |
| $0.950 | 0.000 | 0.0% | $0.950 | $0.950 | $0.950 | 0 | |
| $0.950 | -0.045 | -4.5% | $0.950 | $0.950 | $0.950 | 10,000 | |
| $0.995 | -0.005 | -0.5% | $0.995 | $0.995 | $0.995 | 0 | |
| $1.000 | -0.080 | -7.4% | $1.085 | $1.085 | $0.970 | 265,000 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.160 | $1.080 | 105,000 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.085 | $1.080 | 220,000 | |
| $1.080 | -0.010 | -0.9% | $1.080 | $1.080 | $1.080 | 60,000 | |
| $1.090 | -0.020 | -1.8% | $1.090 | $1.090 | $1.090 | 5,000 | |
| $1.110 | 0.000 | 0.0% | $1.060 | $1.110 | $1.055 | 25,000 | |
| $1.110 | 0.000 | 0.0% | $1.070 | $1.110 | $1.070 | 170,000 | |
| $1.110 | -0.005 | -0.4% | $1.070 | $1.110 | $1.070 | 170,000 | |
| $1.115 | -0.005 | -0.4% | $1.070 | $1.115 | $1.070 | 10,000 | |
| $1.120 | +0.020 | +1.8% | $1.110 | $1.120 | $1.080 | 120,000 | |
| $1.100 | -0.005 | -0.5% | $1.100 | $1.100 | $1.100 | 5,000 | |
| $1.105 | 0.000 | 0.0% | $1.105 | $1.110 | $1.100 | 5,000 | |
| $1.105 | -0.045 | -3.9% | $1.150 | $1.150 | $1.105 | 35,000 | |
| $1.150 | -0.025 | -2.1% | $1.150 | $1.175 | $1.150 | 40,000 | |
| $1.175 | -0.005 | -0.4% | $1.180 | $1.180 | $1.150 | 30,000 | |
| $1.180 | +0.030 | +2.6% | $1.070 | $1.180 | $1.070 | 45,000 | |
| $1.150 | 0.000 | 0.0% | $1.150 | $1.150 | $1.150 | 0 | |
| $1.150 | 0.000 | 0.0% | $1.150 | $1.150 | $1.150 | 0 | |
| $1.150 | +0.050 | +4.5% | $1.180 | $1.180 | $1.140 | 55,000 | |
| $1.100 | -0.020 | -1.8% | $1.100 | $1.100 | $1.100 | 5,000 | |
| $1.120 | +0.040 | +3.7% | $1.050 | $1.125 | $1.035 | 30,000 | |
| $1.080 | +0.020 | +1.9% | $1.000 | $1.080 | $1.000 | 35,000 | |
| $1.060 | +0.010 | +1.0% | $1.000 | $1.060 | $1.000 | 15,000 | |
| $1.050 | -0.150 | -12.5% | $1.090 | $1.090 | $1.050 | 80,000 | |
| $1.200 | +0.100 | +9.1% | $1.240 | $1.240 | $1.200 | 65,000 |
- Ticker
- HKEX:8070
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Nov 3, 2026
Closed $0.925 (-1.1%) on Nov 4, 2026
Company Information Sheet
Oct 30, 2026
Closed $0.91 (+1.1%) on Nov 2, 2026
List of directors and their roles and functions
Oct 30, 2026
Closed $0.91 (+1.1%) on Nov 2, 2026
(1) Change of independent non-executive director; and (2) change in composition of board committees
Oct 30, 2026
Closed $0.91 (+1.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 2, 2026
Closed $1.08 (0.0%) on Oct 2, 2026
Third amended and restated articles of association
Jun 15, 2026
Closed $1.17 (-7.1%) on Jun 16, 2026
Keen Ocean International Holding Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Keen Ocean International Holding Ltd.