Stock listing

BSE:PJL Patdiam Jewellery Ltd. Share Price

Follow Patdiam Jewellery Ltd. into a list and get an email when it puts out news.

Share price · BSE:PJL

₹340.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +29.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹340.00 – ₹340.00 INROct 30, 2026
52-week range: ₹209.00 – ₹340.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹31,885 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:PJL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Thu, Oct 29	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Wed, Oct 28	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Tue, Oct 27	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Mon, Oct 26	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Fri, Oct 23	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Thu, Oct 22	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Wed, Oct 21	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Mon, Oct 19	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Fri, Oct 16	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Thu, Oct 15	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Wed, Oct 14	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Tue, Oct 13	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Mon, Oct 12	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Fri, Oct 9	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Thu, Oct 8	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Wed, Oct 7	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Tue, Oct 6	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Mon, Oct 5	₹340.00	+15.00	+4.6%	₹340.00	₹340.00	₹340.00	750
Thu, Oct 1	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Wed, Sep 30	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Tue, Sep 29	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Mon, Sep 28	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Fri, Sep 25	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Thu, Sep 24	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Wed, Sep 23	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Tue, Sep 22	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Mon, Sep 21	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Fri, Sep 18	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Thu, Sep 17	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Wed, Sep 16	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Tue, Sep 15	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Mon, Sep 14	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Fri, Sep 11	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Thu, Sep 10	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Wed, Sep 9	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Tue, Sep 8	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Mon, Sep 7	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Fri, Sep 4	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Thu, Sep 3	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Wed, Sep 2	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Tue, Sep 1	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Mon, Aug 31	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Fri, Aug 28	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Thu, Aug 27	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Wed, Aug 26	₹325.00	0.00	0.0%	₹325.00	₹325.00	₹325.00	0
Tue, Aug 25	₹325.00	+1.00	+0.3%	₹325.00	₹325.00	₹325.00	750
Mon, Aug 24	₹324.00	+19.00	+6.2%	₹324.00	₹324.00	₹324.00	750
Fri, Aug 21	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	0
Thu, Aug 20	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	0
Wed, Aug 19	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	0
Tue, Aug 18	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	0
Mon, Aug 17	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	0
Fri, Aug 14	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	0
Thu, Aug 13	₹305.00	0.00	0.0%	₹305.00	₹305.00	₹305.00	2,250
Wed, Aug 12	₹305.00	+27.80	+10.0%	₹305.00	₹305.00	₹305.00	750
Tue, Aug 11	₹277.20	0.00	0.0%	₹277.20	₹277.20	₹277.20	0
Mon, Aug 10	₹277.20	0.00	0.0%	₹277.20	₹277.20	₹277.20	0
Fri, Aug 7	₹277.20	0.00	0.0%	₹277.20	₹277.20	₹277.20	0
Thu, Aug 6	₹277.20	0.00	0.0%	₹277.20	₹277.20	₹277.20	0
Wed, Aug 5	₹277.20	0.00	0.0%	₹277.20	₹277.20	₹277.20	750
Tue, Aug 4	₹277.20	0.00	0.0%	₹277.20	₹277.20	₹277.20	0
Mon, Aug 3	₹277.20	0.00	0.0%	₹277.20	₹277.20	₹277.20	0
Fri, Jul 31	₹277.20	+43.20	+18.5%	₹277.20	₹277.20	₹277.20	750
Thu, Jul 30	₹234.00	0.00	0.0%	₹234.00	₹234.00	₹234.00	0

Ticker: BSE:PJL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹325.00 (0.0%) on Oct 1, 2026

Patdiam Jewellery Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹325.00 (0.0%) on Oct 1, 2026

Patdiam Jewellery Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹325.00 (0.0%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹325.00 (0.0%) on Sep 25, 2026