Stock listing
BSE:NELCO Nelco Limited Share Price
Indian listing (BSE) of Nelco Limited · home listing NSE:NELCO
Follow Nelco Limited into a list and get an email when it puts out news.
Home listing price · NSE:NELCO
₹676.30 INR -28.65 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NELCO
- Day range
- ₹671.50 – ₹710.10 INROct 30, 2026
- Volume
- 93,974 sharesOct 30, 2026
- Market cap
- ₹15.43B INRAt the close on Oct 30, 2026 · price × 22.82M shares outstanding
- 52-week range
- ₹500.10 – ₹1,120.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹338.0M INRMedian day 189,795 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NELCO · Home | ₹676.30 INR | -28.65 (-4.1%) | 93,974 | ₹707.00 | ₹710.10 | ₹671.50 | ₹704.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NELCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹676.30 | -28.65 | -4.1% | ₹707.00 | ₹710.10 | ₹671.50 | 93,974 | |
| ₹704.95 | -4.95 | -0.7% | ₹712.00 | ₹720.55 | ₹697.50 | 77,890 | |
| ₹709.90 | +2.10 | +0.3% | ₹708.00 | ₹719.50 | ₹700.00 | 68,228 | |
| ₹707.80 | +7.15 | +1.0% | ₹704.90 | ₹731.00 | ₹700.65 | 100,979 | |
| ₹700.65 | +8.10 | +1.2% | ₹704.25 | ₹716.85 | ₹687.15 | 170,800 | |
| ₹692.55 | -44.35 | -6.0% | ₹737.00 | ₹742.00 | ₹686.30 | 284,822 | |
| ₹736.90 | -14.35 | -1.9% | ₹751.25 | ₹769.95 | ₹732.50 | 120,590 | |
| ₹751.25 | -37.20 | -4.7% | ₹804.90 | ₹809.50 | ₹745.05 | 172,101 | |
| ₹788.45 | -36.10 | -4.4% | ₹824.00 | ₹830.50 | ₹675.10 | 126,479 | |
| ₹824.55 | -6.85 | -0.8% | ₹832.00 | ₹837.90 | ₹821.00 | 96,090 | |
| ₹831.40 | -13.00 | -1.5% | ₹848.50 | ₹854.45 | ₹829.00 | 99,083 | |
| ₹844.40 | -7.90 | -0.9% | ₹850.00 | ₹860.00 | ₹839.05 | 62,373 | |
| ₹852.30 | -0.30 | 0.0% | ₹856.00 | ₹857.35 | ₹833.50 | 73,177 | |
| ₹852.60 | -0.75 | -0.1% | ₹858.95 | ₹883.60 | ₹849.15 | 87,663 | |
| ₹853.35 | -11.65 | -1.3% | ₹870.00 | ₹877.90 | ₹841.60 | 201,785 | |
| ₹865.00 | -50.80 | -5.5% | ₹914.50 | ₹915.60 | ₹860.00 | 214,964 | |
| ₹915.80 | -8.35 | -0.9% | ₹919.10 | ₹926.00 | ₹900.20 | 132,674 | |
| ₹924.15 | +39.05 | +4.4% | ₹889.40 | ₹930.25 | ₹889.40 | 187,172 | |
| ₹885.10 | -4.10 | -0.5% | ₹897.00 | ₹915.00 | ₹880.05 | 129,029 | |
| ₹889.20 | 0.00 | 0.0% | ₹889.20 | ₹889.20 | ₹889.20 | 0 | |
| ₹889.20 | -25.30 | -2.8% | ₹914.50 | ₹927.35 | ₹884.50 | 268,150 | |
| ₹914.50 | -7.80 | -0.8% | ₹923.00 | ₹944.85 | ₹913.50 | 112,087 | |
| ₹922.30 | +5.85 | +0.6% | ₹922.00 | ₹933.45 | ₹894.00 | 268,542 | |
| ₹916.45 | -60.05 | -6.1% | ₹966.10 | ₹976.65 | ₹905.60 | 302,700 | |
| ₹976.50 | -16.55 | -1.7% | ₹996.90 | ₹1,003.00 | ₹972.35 | 127,194 | |
| ₹993.05 | -27.70 | -2.7% | ₹1,020.00 | ₹1,030.40 | ₹986.50 | 180,049 | |
| ₹1,020.75 | +9.00 | +0.9% | ₹1,012.10 | ₹1,058.80 | ₹1,012.10 | 511,625 | |
| ₹1,011.75 | +25.40 | +2.6% | ₹989.00 | ₹1,030.00 | ₹989.00 | 421,377 | |
| ₹986.35 | -25.50 | -2.5% | ₹1,009.00 | ₹1,019.45 | ₹982.00 | 192,418 | |
| ₹1,011.85 | +46.60 | +4.8% | ₹969.55 | ₹1,019.50 | ₹965.30 | 682,119 | |
| ₹965.25 | +27.20 | +2.9% | ₹940.00 | ₹972.00 | ₹931.00 | 197,825 | |
| ₹938.05 | +13.75 | +1.5% | ₹928.00 | ₹954.50 | ₹904.55 | 223,586 | |
| ₹924.30 | -22.95 | -2.4% | ₹953.00 | ₹960.65 | ₹912.50 | 220,149 | |
| ₹947.25 | 0.00 | 0.0% | ₹947.25 | ₹947.25 | ₹947.25 | 0 | |
| ₹947.25 | +9.70 | +1.0% | ₹932.05 | ₹955.00 | ₹919.60 | 159,706 | |
| ₹937.55 | -20.75 | -2.2% | ₹957.05 | ₹973.20 | ₹935.00 | 166,262 | |
| ₹958.30 | -14.80 | -1.5% | ₹975.80 | ₹992.10 | ₹953.30 | 381,192 | |
| ₹973.10 | +61.85 | +6.8% | ₹933.00 | ₹1,019.00 | ₹917.60 | 1,910,138 | |
| ₹911.25 | 0.00 | 0.0% | ₹911.25 | ₹911.25 | ₹911.25 | 0 | |
| ₹911.25 | -22.50 | -2.4% | ₹939.50 | ₹942.75 | ₹908.00 | 159,766 | |
| ₹933.75 | +4.10 | +0.4% | ₹936.60 | ₹963.00 | ₹930.50 | 218,453 | |
| ₹929.65 | +5.30 | +0.6% | ₹925.00 | ₹953.30 | ₹918.55 | 193,155 | |
| ₹924.35 | -27.15 | -2.9% | ₹950.00 | ₹957.00 | ₹918.95 | 141,086 | |
| ₹951.50 | -9.70 | -1.0% | ₹959.90 | ₹979.80 | ₹945.10 | 162,293 | |
| ₹961.20 | +0.80 | +0.1% | ₹969.90 | ₹974.80 | ₹948.60 | 156,043 | |
| ₹960.40 | +24.40 | +2.6% | ₹940.00 | ₹983.80 | ₹933.20 | 521,633 | |
| ₹936.00 | +10.40 | +1.1% | ₹927.00 | ₹944.00 | ₹925.10 | 157,469 | |
| ₹925.60 | +10.30 | +1.1% | ₹914.90 | ₹929.00 | ₹909.00 | 153,324 | |
| ₹915.30 | +8.60 | +0.9% | ₹910.00 | ₹928.80 | ₹900.10 | 254,207 | |
| ₹906.70 | -5.30 | -0.6% | ₹909.90 | ₹915.00 | ₹895.60 | 140,670 | |
| ₹912.00 | +1.90 | +0.2% | ₹925.90 | ₹936.40 | ₹902.40 | 300,639 | |
| ₹910.10 | -38.70 | -4.1% | ₹948.80 | ₹950.60 | ₹875.50 | 1,328,147 | |
| ₹948.80 | -132.70 | -12.3% | ₹1,092.30 | ₹1,098.00 | ₹938.60 | 2,131,064 | |
| ₹1,081.50 | +56.90 | +5.6% | ₹1,030.00 | ₹1,120.00 | ₹1,023.60 | 1,036,912 | |
| ₹1,024.60 | -22.90 | -2.2% | ₹1,050.00 | ₹1,075.10 | ₹1,014.10 | 409,428 | |
| ₹1,047.50 | +73.40 | +7.5% | ₹984.40 | ₹1,055.00 | ₹974.00 | 1,199,381 | |
| ₹974.10 | -21.00 | -2.1% | ₹999.60 | ₹1,002.90 | ₹971.50 | 161,030 | |
| ₹995.10 | -12.50 | -1.2% | ₹1,007.60 | ₹1,019.00 | ₹992.10 | 291,912 | |
| ₹1,007.60 | +48.70 | +5.1% | ₹968.00 | ₹1,011.50 | ₹960.20 | 790,801 | |
| ₹958.90 | -24.90 | -2.5% | ₹989.40 | ₹1,025.90 | ₹955.00 | 512,118 | |
| ₹983.80 | -11.30 | -1.1% | ₹992.00 | ₹1,001.00 | ₹978.00 | 168,096 | |
| ₹995.10 | +13.40 | +1.4% | ₹987.50 | ₹1,008.40 | ₹975.00 | 293,565 | |
| ₹981.70 | -19.10 | -1.9% | ₹1,007.50 | ₹1,022.90 | ₹976.90 | 543,844 | |
| ₹1,000.80 | -14.85 | -1.5% | ₹1,024.10 | ₹1,026.00 | ₹995.50 | 772,071 | |
| ₹1,015.65 | +85.90 | +9.2% | ₹935.00 | ₹1,024.60 | ₹935.00 | 2,015,805 | |
| ₹929.75 | -4.35 | -0.5% | ₹940.00 | ₹952.70 | ₹907.85 | 235,504 |
- Ticker
- BSE:NELCO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 5, 2026
Gilat Signs Strategic Multimillion Partnership with Nelco in India to Deploy SkyEdge IV
Latest news
Gilat Signs Strategic Multimillion Partnership with Nelco in India to Deploy SkyEdge IV
May 5, 2026
Closed ₹704.95 (+2.2%) on May 6, 2026
Nelco Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 7 in all · newest May 5, 2026 · oldest 2020
Where Nelco Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NELCO · Home listing | NSE | India | INR |
| BSE:NELCO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nelco Limited.