Stock listing
BSE:MTARTECH MTAR Technologies Ltd. Share Price
Indian listing (BSE) of MTAR Technologies Ltd. · home listing NSE:MTARTECH
Follow MTAR Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:MTARTECH
₹6,838.00 INR -320.50 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MTARTECH
- Day range
- ₹6,801.00 – ₹7,278.50 INROct 30, 2026
- Volume
- 372,499 sharesOct 30, 2026
- Market cap
- ₹210.3B INRAt the close on Oct 30, 2026 · price × 30.76M shares outstanding
- 52-week range
- ₹2,217.10 – ₹8,714.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02B INRMedian day 109,453 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MTARTECH · Home | ₹6,838.00 INR | -320.50 (-4.5%) | 372,499 | ₹7,250.00 | ₹7,278.50 | ₹6,801.00 | ₹7,158.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MTARTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,838.00 | -320.50 | -4.5% | ₹7,250.00 | ₹7,278.50 | ₹6,801.00 | 372,499 | |
| ₹7,158.50 | +182.00 | +2.6% | ₹6,900.00 | ₹7,174.00 | ₹6,770.00 | 223,279 | |
| ₹6,976.50 | +234.50 | +3.5% | ₹6,764.00 | ₹7,079.00 | ₹6,604.00 | 149,610 | |
| ₹6,742.00 | +159.50 | +2.4% | ₹6,700.00 | ₹6,911.50 | ₹6,670.50 | 212,205 | |
| ₹6,582.50 | +122.50 | +1.9% | ₹6,137.00 | ₹6,667.00 | ₹6,137.00 | 501,203 | |
| ₹6,460.00 | -340.00 | -5.0% | ₹6,600.00 | ₹6,659.50 | ₹6,460.00 | 144,713 | |
| ₹6,800.00 | -132.00 | -1.9% | ₹6,895.50 | ₹6,906.50 | ₹6,603.50 | 184,045 | |
| ₹6,932.00 | -246.00 | -3.4% | ₹7,180.00 | ₹7,216.00 | ₹6,819.50 | 260,583 | |
| ₹7,178.00 | +123.50 | +1.8% | ₹6,990.50 | ₹7,224.00 | ₹6,801.50 | 208,287 | |
| ₹7,054.50 | -234.00 | -3.2% | ₹7,052.00 | ₹7,135.00 | ₹6,924.50 | 178,513 | |
| ₹7,288.50 | -383.50 | -5.0% | ₹7,500.00 | ₹7,519.00 | ₹7,288.50 | 219,465 | |
| ₹7,672.00 | -46.00 | -0.6% | ₹7,700.00 | ₹7,777.00 | ₹7,616.00 | 51,395 | |
| ₹7,718.00 | +21.00 | +0.3% | ₹7,690.00 | ₹7,780.00 | ₹7,342.00 | 129,645 | |
| ₹7,697.00 | -84.50 | -1.1% | ₹7,790.00 | ₹7,893.00 | ₹7,560.00 | 61,415 | |
| ₹7,781.50 | -68.00 | -0.9% | ₹7,800.00 | ₹7,881.50 | ₹7,612.00 | 58,375 | |
| ₹7,849.50 | -15.00 | -0.2% | ₹7,814.50 | ₹7,856.00 | ₹7,597.00 | 110,779 | |
| ₹7,864.50 | +146.00 | +1.9% | ₹7,698.00 | ₹7,896.00 | ₹7,600.00 | 111,087 | |
| ₹7,718.50 | +64.50 | +0.8% | ₹7,512.00 | ₹7,789.00 | ₹7,426.00 | 98,802 | |
| ₹7,654.00 | -143.00 | -1.8% | ₹7,705.00 | ₹7,800.00 | ₹7,595.00 | 122,661 | |
| ₹7,797.00 | 0.00 | 0.0% | ₹7,797.00 | ₹7,797.00 | ₹7,797.00 | 0 | |
| ₹7,797.00 | 0.00 | 0.0% | ₹8,186.50 | ₹8,186.50 | ₹7,525.50 | 283,715 | |
| ₹7,797.00 | +371.00 | +5.0% | ₹7,797.00 | ₹7,797.00 | ₹7,797.00 | 190,323 | |
| ₹7,426.00 | +353.50 | +5.0% | ₹6,851.00 | ₹7,426.00 | ₹6,840.00 | 352,250 | |
| ₹7,072.50 | +172.50 | +2.5% | ₹6,950.00 | ₹7,121.00 | ₹6,750.00 | 100,584 | |
| ₹6,900.00 | -150.00 | -2.1% | ₹6,900.00 | ₹6,998.00 | ₹6,750.50 | 190,986 | |
| ₹7,050.00 | -236.50 | -3.2% | ₹7,164.50 | ₹7,260.00 | ₹6,960.00 | 77,908 | |
| ₹7,286.50 | +110.50 | +1.5% | ₹7,173.00 | ₹7,350.00 | ₹7,146.00 | 73,700 | |
| ₹7,176.00 | +160.50 | +2.3% | ₹7,100.00 | ₹7,209.00 | ₹6,925.00 | 64,031 | |
| ₹7,015.50 | -186.50 | -2.6% | ₹7,124.00 | ₹7,155.00 | ₹6,980.00 | 48,848 | |
| ₹7,202.00 | +142.00 | +2.0% | ₹7,061.00 | ₹7,250.00 | ₹6,900.00 | 88,193 | |
| ₹7,060.00 | +268.00 | +3.9% | ₹6,802.00 | ₹7,080.00 | ₹6,722.00 | 77,811 | |
| ₹6,792.00 | -155.00 | -2.2% | ₹6,690.00 | ₹6,820.00 | ₹6,600.00 | 141,307 | |
| ₹6,947.00 | -365.50 | -5.0% | ₹6,950.00 | ₹7,151.00 | ₹6,947.00 | 155,246 | |
| ₹7,312.50 | 0.00 | 0.0% | ₹7,312.50 | ₹7,312.50 | ₹7,312.50 | 0 | |
| ₹7,312.50 | +7.50 | +0.1% | ₹7,102.00 | ₹7,399.00 | ₹7,005.00 | 53,464 | |
| ₹7,305.00 | -196.00 | -2.6% | ₹7,410.00 | ₹7,417.00 | ₹7,150.00 | 66,106 | |
| ₹7,501.00 | -298.50 | -3.8% | ₹7,900.00 | ₹7,945.00 | ₹7,410.00 | 147,151 | |
| ₹7,799.50 | +638.50 | +8.9% | ₹7,594.00 | ₹7,866.50 | ₹7,425.50 | 197,236 | |
| ₹7,161.00 | 0.00 | 0.0% | ₹7,161.00 | ₹7,161.00 | ₹7,161.00 | 0 | |
| ₹7,161.00 | +341.00 | +5.0% | ₹6,930.00 | ₹7,161.00 | ₹6,850.00 | 222,417 | |
| ₹6,820.00 | -52.00 | -0.8% | ₹6,869.50 | ₹6,945.00 | ₹6,775.00 | 44,753 | |
| ₹6,872.00 | -74.50 | -1.1% | ₹6,880.00 | ₹6,890.00 | ₹6,611.50 | 97,570 | |
| ₹6,946.50 | -97.00 | -1.4% | ₹6,911.00 | ₹7,023.50 | ₹6,750.00 | 96,794 | |
| ₹7,043.50 | +46.50 | +0.7% | ₹6,950.00 | ₹7,074.00 | ₹6,800.00 | 102,068 | |
| ₹6,997.00 | -84.50 | -1.2% | ₹7,081.00 | ₹7,100.00 | ₹6,950.00 | 69,305 | |
| ₹7,081.50 | -0.50 | 0.0% | ₹7,111.00 | ₹7,127.00 | ₹7,000.00 | 100,362 | |
| ₹7,082.00 | +153.50 | +2.2% | ₹7,050.00 | ₹7,135.00 | ₹6,956.00 | 83,844 | |
| ₹6,928.50 | +116.50 | +1.7% | ₹6,834.50 | ₹6,970.00 | ₹6,730.50 | 55,629 | |
| ₹6,812.00 | -217.50 | -3.1% | ₹6,962.50 | ₹7,029.50 | ₹6,798.00 | 73,389 | |
| ₹7,029.50 | -84.00 | -1.2% | ₹7,036.50 | ₹7,123.00 | ₹7,003.00 | 50,693 | |
| ₹7,113.50 | +195.00 | +2.8% | ₹7,040.00 | ₹7,148.00 | ₹6,800.00 | 88,824 | |
| ₹6,918.50 | -213.50 | -3.0% | ₹6,989.50 | ₹7,077.00 | ₹6,901.00 | 78,861 | |
| ₹7,132.00 | +75.00 | +1.1% | ₹7,051.00 | ₹7,195.00 | ₹6,930.00 | 116,896 | |
| ₹7,057.00 | +1.00 | 0.0% | ₹7,100.00 | ₹7,198.50 | ₹6,900.00 | 66,761 | |
| ₹7,056.00 | -178.00 | -2.5% | ₹7,268.00 | ₹7,268.00 | ₹7,020.00 | 54,652 | |
| ₹7,234.00 | +122.50 | +1.7% | ₹7,311.50 | ₹7,388.00 | ₹7,165.00 | 139,395 | |
| ₹7,111.50 | +218.50 | +3.2% | ₹6,748.00 | ₹7,199.00 | ₹6,733.00 | 217,622 | |
| ₹6,893.00 | -47.00 | -0.7% | ₹6,890.00 | ₹6,969.00 | ₹6,712.00 | 111,621 | |
| ₹6,940.00 | -145.50 | -2.1% | ₹6,940.00 | ₹7,000.00 | ₹6,751.50 | 148,338 | |
| ₹7,085.50 | +126.50 | +1.8% | ₹6,976.00 | ₹7,100.00 | ₹6,611.50 | 321,936 | |
| ₹6,959.00 | +331.00 | +5.0% | ₹6,959.00 | ₹6,959.00 | ₹6,700.00 | 346,004 | |
| ₹6,628.00 | +315.50 | +5.0% | ₹6,628.00 | ₹6,628.00 | ₹6,628.00 | 236,644 | |
| ₹6,312.50 | +300.50 | +5.0% | ₹6,312.50 | ₹6,312.50 | ₹6,312.50 | 60,442 | |
| ₹6,012.00 | +286.00 | +5.0% | ₹6,012.00 | ₹6,012.00 | ₹6,012.00 | 75,480 | |
| ₹5,726.00 | +272.50 | +5.0% | ₹5,726.00 | ₹5,726.00 | ₹5,726.00 | 108,126 | |
| ₹5,453.50 | +259.50 | +5.0% | ₹5,277.00 | ₹5,453.50 | ₹5,256.00 | 823,165 |
- Ticker
- BSE:MTARTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Investors Press Release on the Unaudited financial results for the Quarter and Half- Year ended 30.09.2026
Latest deck · Oct 30, 2026
H1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Investors Press Release on the Unaudited financial results for the Quarter and Half- Year ended 30.09.2026
Oct 29, 2026
Closed ₹6,838.00 (-4.5%) on Oct 30, 2026
Mtar Technologies Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹5,453.50 (+5.0%) on Jul 30, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹6,763.50 (+8.2%) on May 13, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹2,931.50 (+6.9%) on Jan 30, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹2,373.90 (-6.0%) on Nov 6, 2025
Decks
H1 FY27 Earnings Presentation
Earnings · 36 slides · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 35 slides · Oct 30, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 13, 2026
MTAR Technologies Ltd. on 6ix
- News releases
- 5 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 26 decks · latest Oct 30, 2026
Where MTAR Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MTARTECH · Home listing | NSE | India | INR |
| BSE:MTARTECH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about MTAR Technologies Ltd.