Stock listing
BSE:MANORAMA Manorama Industries Ltd. Share Price
Indian listing (BSE) of Manorama Industries Ltd. · home listing NSE:MANORAMA
Follow Manorama Industries Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:MANORAMA
₹1,817.60 INR +21.40 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MANORAMA
- Day range
- ₹1,768.90 – ₹1,831.50 INRNov 2, 2026
- Volume
- 65,652 sharesNov 2, 2026
- Market cap
- ₹114.7B INRAt the close on Nov 2, 2026 · price × 63.12M shares outstanding
- 52-week range
- ₹1,060.60 – ₹2,149.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹813.0M INRMedian day 141,711 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANORAMA · Home | ₹1,817.60 INR | +21.40 (+1.2%) | 65,652 | ₹1,796.10 | ₹1,831.50 | ₹1,768.90 | ₹1,796.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MANORAMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,817.60 | +21.40 | +1.2% | ₹1,796.10 | ₹1,831.50 | ₹1,768.90 | 65,652 | |
| ₹1,796.20 | -35.30 | -1.9% | ₹1,831.50 | ₹1,834.90 | ₹1,782.40 | 83,988 | |
| ₹1,831.50 | +30.10 | +1.7% | ₹1,804.40 | ₹1,839.10 | ₹1,784.10 | 62,586 | |
| ₹1,801.40 | -27.80 | -1.5% | ₹1,831.00 | ₹1,833.30 | ₹1,790.00 | 71,762 | |
| ₹1,829.20 | +53.20 | +3.0% | ₹1,776.10 | ₹1,856.90 | ₹1,776.10 | 135,459 | |
| ₹1,776.00 | +10.40 | +0.6% | ₹1,765.00 | ₹1,788.90 | ₹1,702.70 | 138,047 | |
| ₹1,765.60 | +19.40 | +1.1% | ₹1,730.20 | ₹1,786.70 | ₹1,660.80 | 207,934 | |
| ₹1,746.20 | +8.20 | +0.5% | ₹1,744.00 | ₹1,789.20 | ₹1,718.10 | 106,220 | |
| ₹1,738.00 | -58.80 | -3.3% | ₹1,787.90 | ₹1,787.90 | ₹1,707.90 | 234,006 | |
| ₹1,796.80 | -114.40 | -6.0% | ₹1,907.20 | ₹1,911.20 | ₹1,785.30 | 217,222 | |
| ₹1,911.20 | -16.20 | -0.8% | ₹1,940.60 | ₹1,949.90 | ₹1,905.00 | 131,711 | |
| ₹1,927.40 | -65.70 | -3.3% | ₹1,993.10 | ₹2,010.80 | ₹1,916.00 | 94,014 | |
| ₹1,993.10 | -9.40 | -0.5% | ₹2,002.50 | ₹2,016.90 | ₹1,981.20 | 87,184 | |
| ₹2,002.50 | +18.50 | +0.9% | ₹1,984.00 | ₹2,010.00 | ₹1,936.40 | 112,758 | |
| ₹1,984.00 | -59.40 | -2.9% | ₹2,050.00 | ₹2,050.00 | ₹1,965.10 | 142,577 | |
| ₹2,043.40 | +44.90 | +2.2% | ₹1,999.20 | ₹2,050.00 | ₹1,969.60 | 186,151 | |
| ₹1,998.50 | +2.50 | +0.1% | ₹1,996.00 | ₹2,049.00 | ₹1,985.00 | 195,866 | |
| ₹1,996.00 | +10.40 | +0.5% | ₹1,999.80 | ₹2,043.00 | ₹1,987.10 | 175,806 | |
| ₹1,985.60 | +40.70 | +2.1% | ₹1,960.00 | ₹1,999.80 | ₹1,960.00 | 207,581 | |
| ₹1,944.90 | +64.60 | +3.4% | ₹1,880.30 | ₹1,959.00 | ₹1,879.90 | 299,321 | |
| ₹1,880.30 | 0.00 | 0.0% | ₹1,880.30 | ₹1,880.30 | ₹1,880.30 | 0 | |
| ₹1,880.30 | +27.50 | +1.5% | ₹1,830.10 | ₹1,924.90 | ₹1,824.00 | 485,712 | |
| ₹1,852.80 | -10.70 | -0.6% | ₹1,865.00 | ₹1,879.40 | ₹1,844.80 | 123,908 | |
| ₹1,863.50 | -1.60 | -0.1% | ₹1,865.10 | ₹1,895.40 | ₹1,832.50 | 162,648 | |
| ₹1,865.10 | -7.70 | -0.4% | ₹1,873.90 | ₹1,888.40 | ₹1,835.10 | 111,389 | |
| ₹1,872.80 | -9.90 | -0.5% | ₹1,876.20 | ₹1,890.00 | ₹1,860.00 | 117,509 | |
| ₹1,882.70 | -46.70 | -2.4% | ₹1,921.70 | ₹1,931.40 | ₹1,868.20 | 133,580 | |
| ₹1,929.40 | +18.40 | +1.0% | ₹1,925.30 | ₹1,955.00 | ₹1,914.30 | 141,711 | |
| ₹1,911.00 | -12.00 | -0.6% | ₹1,923.00 | ₹1,945.30 | ₹1,905.00 | 88,545 | |
| ₹1,923.00 | -43.90 | -2.2% | ₹1,969.90 | ₹1,979.90 | ₹1,912.00 | 125,476 | |
| ₹1,966.90 | +27.80 | +1.4% | ₹1,953.90 | ₹1,984.00 | ₹1,924.10 | 97,087 | |
| ₹1,939.10 | +22.70 | +1.2% | ₹1,907.10 | ₹1,959.20 | ₹1,903.70 | 117,554 | |
| ₹1,916.40 | -70.70 | -3.6% | ₹1,986.00 | ₹1,993.30 | ₹1,876.10 | 264,064 | |
| ₹1,987.10 | -68.60 | -3.3% | ₹2,050.00 | ₹2,057.30 | ₹1,975.00 | 151,439 | |
| ₹2,055.70 | 0.00 | 0.0% | ₹2,055.70 | ₹2,055.70 | ₹2,055.70 | 0 | |
| ₹2,055.70 | -29.30 | -1.4% | ₹2,078.90 | ₹2,080.00 | ₹2,040.10 | 120,283 | |
| ₹2,085.00 | -8.30 | -0.4% | ₹2,088.00 | ₹2,137.00 | ₹2,078.80 | 216,714 | |
| ₹2,093.30 | -39.60 | -1.9% | ₹2,132.10 | ₹2,138.90 | ₹2,062.50 | 166,097 | |
| ₹2,132.90 | +129.30 | +6.5% | ₹2,003.60 | ₹2,149.50 | ₹1,986.10 | 623,511 | |
| ₹2,003.60 | +10.20 | +0.5% | ₹1,993.00 | ₹2,024.70 | ₹1,967.30 | 213,280 | |
| ₹1,993.40 | +27.10 | +1.4% | ₹1,984.00 | ₹2,017.50 | ₹1,957.70 | 521,970 | |
| ₹1,966.30 | +153.20 | +8.4% | ₹1,869.80 | ₹1,999.00 | ₹1,840.80 | 880,433 | |
| ₹1,813.10 | -20.90 | -1.1% | ₹1,805.10 | ₹1,833.20 | ₹1,795.10 | 157,707 | |
| ₹1,834.00 | -56.80 | -3.0% | ₹1,881.50 | ₹1,893.80 | ₹1,823.20 | 222,304 | |
| ₹1,890.80 | +1.40 | +0.1% | ₹1,892.00 | ₹1,955.00 | ₹1,856.90 | 442,413 | |
| ₹1,889.40 | +2.20 | +0.1% | ₹1,898.50 | ₹1,907.50 | ₹1,872.00 | 115,933 | |
| ₹1,887.20 | -9.70 | -0.5% | ₹1,901.50 | ₹1,920.60 | ₹1,882.00 | 94,994 | |
| ₹1,896.90 | -17.70 | -0.9% | ₹1,917.80 | ₹1,924.30 | ₹1,881.00 | 139,059 | |
| ₹1,914.60 | +5.20 | +0.3% | ₹1,905.80 | ₹1,930.00 | ₹1,896.10 | 157,027 | |
| ₹1,909.40 | -17.90 | -0.9% | ₹1,930.90 | ₹1,945.90 | ₹1,901.80 | 168,446 | |
| ₹1,927.30 | -31.40 | -1.6% | ₹1,968.20 | ₹1,988.70 | ₹1,920.20 | 210,966 | |
| ₹1,958.70 | +23.70 | +1.2% | ₹1,935.00 | ₹1,974.90 | ₹1,911.10 | 433,399 | |
| ₹1,935.00 | +34.00 | +1.8% | ₹1,909.00 | ₹1,973.50 | ₹1,876.00 | 917,890 | |
| ₹1,901.00 | -42.40 | -2.2% | ₹1,953.00 | ₹1,968.00 | ₹1,885.00 | 1,522,653 | |
| ₹1,943.40 | +206.30 | +11.9% | ₹1,775.00 | ₹2,043.00 | ₹1,745.50 | 7,248,199 | |
| ₹1,737.10 | +123.00 | +7.6% | ₹1,729.00 | ₹1,868.00 | ₹1,683.10 | 7,298,393 | |
| ₹1,614.10 | -11.90 | -0.7% | ₹1,620.00 | ₹1,650.50 | ₹1,605.00 | 109,396 | |
| ₹1,626.00 | +28.20 | +1.8% | ₹1,599.00 | ₹1,639.40 | ₹1,594.60 | 122,560 | |
| ₹1,597.80 | -76.20 | -4.6% | ₹1,679.90 | ₹1,679.90 | ₹1,590.40 | 227,363 | |
| ₹1,674.00 | +37.80 | +2.3% | ₹1,641.00 | ₹1,685.00 | ₹1,623.60 | 90,784 | |
| ₹1,636.20 | +12.30 | +0.8% | ₹1,640.00 | ₹1,706.90 | ₹1,622.20 | 450,152 | |
| ₹1,623.90 | +16.00 | +1.0% | ₹1,608.00 | ₹1,635.70 | ₹1,588.90 | 92,425 | |
| ₹1,607.90 | -9.90 | -0.6% | ₹1,621.90 | ₹1,633.60 | ₹1,600.00 | 66,429 | |
| ₹1,617.80 | -15.20 | -0.9% | ₹1,640.00 | ₹1,655.00 | ₹1,612.00 | 88,206 | |
| ₹1,633.00 | +28.50 | +1.8% | ₹1,602.90 | ₹1,640.40 | ₹1,602.10 | 67,319 |
- Ticker
- BSE:MANORAMA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Manorama Industries Ltd. Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 51 slides
Latest news
Manorama Industries Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,737.10 (+7.6%) on Aug 14, 2026
Press Release (Revised) May 11 2026
May 11, 2026
Closed ₹1,396.20 (-12.6%) on May 12, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹1,396.20 (-12.6%) on May 12, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹1,375.80 (+7.7%) on Jan 29, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 51 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 52 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 55 slides · Jan 28, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 51 slides · Oct 17, 2025
Manorama Industries Ltd. on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 19 decks · latest Aug 13, 2026
Where Manorama Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANORAMA · Home listing | NSE | India | INR |
| BSE:MANORAMA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Manorama Industries Ltd.