Stock listing
BSE:LOGICA Logica Infoway Limited Share Price
Follow Logica Infoway Limited into a list and get an email when it puts out news.
Share price · BSE:LOGICA
₹159.95 INR -10.05 (-5.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹155.00 – ₹159.95 INROct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- 52-week range
- ₹139.00 – ₹243.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.00M INRMedian day 18,300 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LOGICA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹159.95 | -10.05 | -5.9% | ₹156.25 | ₹159.95 | ₹155.00 | 3,000 | |
| ₹170.00 | -1.50 | -0.9% | ₹170.00 | ₹170.00 | ₹170.00 | 600 | |
| ₹171.50 | +1.00 | +0.6% | ₹163.65 | ₹180.00 | ₹155.00 | 7,800 | |
| ₹170.50 | 0.00 | 0.0% | ₹170.50 | ₹170.50 | ₹170.50 | 0 | |
| ₹170.50 | -8.45 | -4.7% | ₹174.00 | ₹174.55 | ₹170.50 | 15,600 | |
| ₹178.95 | -0.55 | -0.3% | ₹177.00 | ₹178.95 | ₹174.00 | 9,000 | |
| ₹179.50 | -8.00 | -4.3% | ₹188.00 | ₹189.00 | ₹170.00 | 20,400 | |
| ₹187.50 | 0.00 | 0.0% | ₹187.50 | ₹187.50 | ₹187.50 | 0 | |
| ₹187.50 | -1.00 | -0.5% | ₹188.00 | ₹188.10 | ₹187.00 | 18,600 | |
| ₹188.50 | +4.50 | +2.4% | ₹186.75 | ₹188.50 | ₹186.00 | 20,400 | |
| ₹184.00 | +6.25 | +3.5% | ₹180.00 | ₹185.00 | ₹170.00 | 34,800 | |
| ₹177.75 | -5.00 | -2.7% | ₹177.80 | ₹177.80 | ₹177.75 | 1,200 | |
| ₹182.75 | -5.25 | -2.8% | ₹182.75 | ₹182.75 | ₹182.75 | 600 | |
| ₹188.00 | +7.10 | +3.9% | ₹182.95 | ₹188.00 | ₹182.95 | 20,400 | |
| ₹180.90 | +3.00 | +1.7% | ₹178.00 | ₹187.90 | ₹178.00 | 21,600 | |
| ₹177.90 | -2.05 | -1.1% | ₹179.90 | ₹179.90 | ₹173.00 | 20,400 | |
| ₹179.95 | -1.05 | -0.6% | ₹178.00 | ₹185.80 | ₹171.05 | 19,200 | |
| ₹181.00 | -7.55 | -4.0% | ₹180.00 | ₹185.00 | ₹175.00 | 19,800 | |
| ₹188.55 | +20.75 | +12.4% | ₹176.95 | ₹195.00 | ₹175.00 | 54,000 | |
| ₹167.80 | +1.15 | +0.7% | ₹169.00 | ₹169.00 | ₹161.55 | 19,800 | |
| ₹166.65 | +5.65 | +3.5% | ₹160.00 | ₹166.90 | ₹156.05 | 18,000 | |
| ₹161.00 | -1.35 | -0.8% | ₹163.00 | ₹167.95 | ₹161.00 | 19,200 | |
| ₹162.35 | +1.30 | +0.8% | ₹150.50 | ₹163.00 | ₹150.50 | 22,200 | |
| ₹161.05 | +13.35 | +9.0% | ₹156.95 | ₹165.95 | ₹151.25 | 60,000 | |
| ₹147.70 | -0.30 | -0.2% | ₹147.00 | ₹147.70 | ₹147.00 | 18,000 | |
| ₹148.00 | -0.35 | -0.2% | ₹149.25 | ₹149.25 | ₹142.00 | 72,000 | |
| ₹148.35 | 0.00 | 0.0% | ₹150.00 | ₹150.05 | ₹145.00 | 33,600 | |
| ₹148.35 | -0.65 | -0.4% | ₹140.00 | ₹150.00 | ₹139.00 | 43,800 | |
| ₹149.00 | -3.25 | -2.1% | ₹150.00 | ₹150.00 | ₹148.00 | 43,800 | |
| ₹152.25 | +6.45 | +4.4% | ₹145.80 | ₹154.00 | ₹140.00 | 10,200 | |
| ₹145.80 | -4.20 | -2.8% | ₹151.00 | ₹155.00 | ₹145.30 | 19,200 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 1,200 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 600 | |
| ₹150.00 | -2.75 | -1.8% | ₹150.00 | ₹150.00 | ₹150.00 | 600 | |
| ₹152.75 | +2.45 | +1.6% | ₹153.00 | ₹153.00 | ₹152.50 | 1,200 | |
| ₹150.30 | +0.25 | +0.2% | ₹150.30 | ₹150.30 | ₹150.00 | 1,800 | |
| ₹150.05 | -7.95 | -5.0% | ₹155.00 | ₹155.00 | ₹150.00 | 9,600 | |
| ₹158.00 | -7.85 | -4.7% | ₹159.95 | ₹160.80 | ₹158.00 | 19,200 | |
| ₹165.85 | -0.60 | -0.4% | ₹165.05 | ₹165.85 | ₹162.00 | 24,000 | |
| ₹166.45 | -0.55 | -0.3% | ₹166.00 | ₹166.80 | ₹165.90 | 19,200 | |
| ₹167.00 | 0.00 | 0.0% | ₹167.00 | ₹167.00 | ₹167.00 | 0 | |
| ₹167.00 | -3.95 | -2.3% | ₹170.00 | ₹170.00 | ₹165.00 | 20,400 | |
| ₹170.95 | -0.05 | 0.0% | ₹170.00 | ₹170.95 | ₹170.00 | 18,600 | |
| ₹171.00 | +0.10 | +0.1% | ₹170.90 | ₹171.00 | ₹168.50 | 19,200 | |
| ₹170.90 | -0.10 | -0.1% | ₹171.00 | ₹171.00 | ₹169.20 | 26,400 | |
| ₹171.00 | +1.10 | +0.6% | ₹170.00 | ₹171.00 | ₹167.50 | 17,400 | |
| ₹169.90 | -1.10 | -0.6% | ₹169.00 | ₹170.00 | ₹166.00 | 26,400 | |
| ₹171.00 | -1.05 | -0.6% | ₹172.00 | ₹174.00 | ₹166.00 | 18,600 | |
| ₹172.05 | -1.55 | -0.9% | ₹172.00 | ₹172.05 | ₹170.00 | 12,600 | |
| ₹173.60 | +6.65 | +4.0% | ₹167.00 | ₹175.00 | ₹167.00 | 15,000 | |
| ₹166.95 | -4.45 | -2.6% | ₹172.00 | ₹172.00 | ₹163.90 | 12,600 | |
| ₹171.40 | +1.40 | +0.8% | ₹164.00 | ₹171.40 | ₹164.00 | 13,800 | |
| ₹170.00 | +10.65 | +6.7% | ₹161.00 | ₹170.00 | ₹160.05 | 16,800 | |
| ₹159.35 | -4.65 | -2.8% | ₹157.00 | ₹160.65 | ₹155.00 | 13,800 | |
| ₹164.00 | +9.45 | +6.1% | ₹155.00 | ₹164.00 | ₹152.00 | 16,800 | |
| ₹154.55 | -4.40 | -2.8% | ₹155.00 | ₹155.00 | ₹151.05 | 18,000 | |
| ₹158.95 | +4.95 | +3.2% | ₹155.55 | ₹162.00 | ₹154.80 | 23,400 | |
| ₹154.00 | -3.05 | -1.9% | ₹156.10 | ₹156.10 | ₹141.00 | 24,600 | |
| ₹157.05 | +10.05 | +6.8% | ₹149.95 | ₹157.55 | ₹149.95 | 28,200 | |
| ₹147.00 | -10.00 | -6.4% | ₹154.00 | ₹154.05 | ₹147.00 | 15,600 | |
| ₹157.00 | +3.00 | +1.9% | ₹151.50 | ₹157.00 | ₹149.15 | 14,400 | |
| ₹154.00 | +4.00 | +2.7% | ₹150.00 | ₹159.85 | ₹150.00 | 18,600 | |
| ₹150.00 | -3.50 | -2.3% | ₹151.00 | ₹151.00 | ₹150.00 | 12,600 | |
| ₹153.50 | +0.45 | +0.3% | ₹150.10 | ₹153.75 | ₹150.00 | 15,600 |
- Ticker
- BSE:LOGICA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 4, 2026
Logica Infoway Limited Press Release Sep 04 2026
Latest deck · Nov 24, 2025
H1FY26 Earnings Presentation
Earnings · 24 slides
Latest news
Logica Infoway Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹158.00 (-4.7%) on Sep 4, 2026
Logica Infoway Limited Press Release May 13 2026
May 13, 2026
Closed ₹188.80 (0.0%) on May 14, 2026
Logica Infoway Limited Press Release May 06 2026
May 6, 2026
Closed ₹185.00 (0.0%) on May 7, 2026
Logica Infoway Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹202.20 (-1.3%) on Apr 15, 2026
Logica Infoway Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹181.00 (+0.6%) on Mar 30, 2026
Logica Infoway Limited Press Release Mar 05 2026
Mar 5, 2026
Closed ₹199.50 (-2.4%) on Mar 6, 2026
Logica Infoway Limited Press Release Feb 17 2026
Feb 17, 2026
Closed ₹211.00 (+2.1%) on Feb 17, 2026
Logica Infoway Limited Press Release Jan 12 2026
Jan 12, 2026
Closed ₹206.95 (-0.2%) on Jan 13, 2026
Logica Infoway Limited Press Release Jan 06 2026
Jan 6, 2026
Closed ₹220.00 (0.0%) on Jan 7, 2026
Logica Infoway Limited Press Release Dec 31 2025
Dec 31, 2025
Closed ₹225.00 (+2.3%) on Jan 1, 2026
Decks
H1FY26 Earnings Presentation
Earnings · 24 slides · Nov 24, 2025
H1FY25 Earnings Presentation
Earnings · 23 slides · Nov 14, 2024
Logica Infoway Limited on 6ix
- News releases
- 15 in the last 12 months · 47 in all · newest Sep 4, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Logica Infoway Limited.