Stock listing
BSE:LEMONTREE Lemon Tree Hotels Ltd. Share Price
Indian listing (BSE) of Lemon Tree Hotels Ltd. · home listing NSE:LEMONTREE
Follow Lemon Tree Hotels Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:LEMONTREE
₹112.87 INR +3.60 (+3.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LEMONTREE
- Day range
- ₹109.50 – ₹113.30 INRNov 2, 2026
- Volume
- 2.54M sharesNov 2, 2026
- Market cap
- ₹89.38B INRAt the close on Nov 2, 2026 · price × 791.8M shares outstanding
- 52-week range
- ₹99.61 – ₹168.93 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹371.7M INRMedian day 2.49M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LEMONTREE · Home | ₹112.87 INR | +3.60 (+3.3%) | 2,544,043 | ₹110.00 | ₹113.30 | ₹109.50 | ₹109.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LEMONTREE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.87 | +3.60 | +3.3% | ₹110.00 | ₹113.30 | ₹109.50 | 2,544,043 | |
| ₹109.27 | -2.07 | -1.9% | ₹111.94 | ₹112.19 | ₹108.23 | 4,510,815 | |
| ₹111.34 | +4.19 | +3.9% | ₹108.00 | ₹111.70 | ₹106.70 | 3,825,994 | |
| ₹107.15 | +0.62 | +0.6% | ₹106.50 | ₹108.60 | ₹104.35 | 8,644,080 | |
| ₹106.53 | -3.61 | -3.3% | ₹110.44 | ₹110.85 | ₹105.92 | 7,108,491 | |
| ₹110.14 | +1.20 | +1.1% | ₹108.94 | ₹111.20 | ₹107.20 | 1,664,439 | |
| ₹108.94 | -2.01 | -1.8% | ₹110.81 | ₹111.49 | ₹106.65 | 2,628,474 | |
| ₹110.95 | +1.13 | +1.0% | ₹110.50 | ₹111.96 | ₹108.15 | 2,133,405 | |
| ₹109.82 | -1.85 | -1.7% | ₹111.67 | ₹113.00 | ₹109.16 | 1,841,995 | |
| ₹111.67 | -1.75 | -1.5% | ₹113.57 | ₹114.07 | ₹111.15 | 1,750,386 | |
| ₹113.42 | +0.92 | +0.8% | ₹113.50 | ₹115.24 | ₹111.65 | 2,421,412 | |
| ₹112.50 | +1.04 | +0.9% | ₹112.52 | ₹117.90 | ₹111.90 | 7,739,421 | |
| ₹111.46 | -0.40 | -0.4% | ₹111.80 | ₹112.46 | ₹110.90 | 1,115,344 | |
| ₹111.86 | +1.17 | +1.1% | ₹111.00 | ₹112.60 | ₹110.02 | 2,484,356 | |
| ₹110.69 | +0.26 | +0.2% | ₹110.47 | ₹111.88 | ₹109.61 | 2,099,242 | |
| ₹110.43 | +0.38 | +0.3% | ₹110.05 | ₹111.20 | ₹108.58 | 1,920,832 | |
| ₹110.05 | -2.47 | -2.2% | ₹112.71 | ₹113.46 | ₹109.56 | 5,897,444 | |
| ₹112.52 | +2.40 | +2.2% | ₹109.80 | ₹113.55 | ₹108.81 | 6,232,616 | |
| ₹110.12 | +2.26 | +2.1% | ₹107.86 | ₹110.50 | ₹107.50 | 4,208,738 | |
| ₹107.86 | +0.19 | +0.2% | ₹108.18 | ₹108.64 | ₹106.80 | 3,295,164 | |
| ₹107.67 | 0.00 | 0.0% | ₹107.67 | ₹107.67 | ₹107.67 | 0 | |
| ₹107.67 | +3.42 | +3.3% | ₹104.25 | ₹111.60 | ₹104.25 | 32,197,118 | |
| ₹104.25 | +0.08 | +0.1% | ₹104.20 | ₹105.40 | ₹103.70 | 2,167,934 | |
| ₹104.17 | +0.35 | +0.3% | ₹103.82 | ₹104.70 | ₹102.00 | 1,918,428 | |
| ₹103.82 | -2.33 | -2.2% | ₹106.15 | ₹106.15 | ₹102.96 | 2,501,244 | |
| ₹106.15 | -0.57 | -0.5% | ₹106.80 | ₹107.04 | ₹104.86 | 1,851,366 | |
| ₹106.72 | -1.20 | -1.1% | ₹107.00 | ₹107.70 | ₹106.20 | 1,819,035 | |
| ₹107.92 | +0.41 | +0.4% | ₹108.20 | ₹108.49 | ₹107.50 | 1,411,299 | |
| ₹107.51 | +1.52 | +1.4% | ₹106.49 | ₹108.70 | ₹105.91 | 2,586,160 | |
| ₹105.99 | -0.48 | -0.5% | ₹107.69 | ₹108.87 | ₹105.77 | 3,924,930 | |
| ₹106.47 | +2.41 | +2.3% | ₹104.12 | ₹106.90 | ₹104.12 | 2,070,198 | |
| ₹104.06 | +0.80 | +0.8% | ₹103.20 | ₹105.14 | ₹103.20 | 1,684,840 | |
| ₹103.26 | +0.68 | +0.7% | ₹102.80 | ₹103.59 | ₹100.88 | 1,729,566 | |
| ₹102.58 | -2.20 | -2.1% | ₹104.75 | ₹105.13 | ₹102.30 | 2,149,510 | |
| ₹104.78 | 0.00 | 0.0% | ₹104.78 | ₹104.78 | ₹104.78 | 0 | |
| ₹104.78 | -0.92 | -0.9% | ₹105.05 | ₹105.37 | ₹104.06 | 1,933,002 | |
| ₹105.70 | -0.47 | -0.4% | ₹106.17 | ₹106.67 | ₹105.51 | 1,099,344 | |
| ₹106.17 | +0.44 | +0.4% | ₹105.13 | ₹106.86 | ₹105.13 | 3,466,400 | |
| ₹105.73 | -1.55 | -1.4% | ₹106.70 | ₹107.32 | ₹105.39 | 2,549,945 | |
| ₹107.28 | +2.33 | +2.2% | ₹105.49 | ₹107.49 | ₹105.38 | 3,117,893 | |
| ₹104.95 | +0.06 | +0.1% | ₹105.24 | ₹107.00 | ₹104.77 | 3,464,757 | |
| ₹104.89 | -1.29 | -1.2% | ₹106.41 | ₹107.10 | ₹104.70 | 2,699,116 | |
| ₹106.18 | +0.03 | 0.0% | ₹105.75 | ₹106.66 | ₹104.71 | 2,312,163 | |
| ₹106.15 | -0.10 | -0.1% | ₹106.25 | ₹107.10 | ₹105.71 | 1,816,566 | |
| ₹106.25 | -2.28 | -2.1% | ₹108.53 | ₹108.53 | ₹105.20 | 4,742,751 | |
| ₹108.53 | +0.84 | +0.8% | ₹105.50 | ₹108.80 | ₹105.12 | 9,179,975 | |
| ₹107.69 | -1.06 | -1.0% | ₹108.89 | ₹109.53 | ₹107.26 | 2,259,074 | |
| ₹108.75 | -0.46 | -0.4% | ₹109.69 | ₹110.45 | ₹108.60 | 2,140,318 | |
| ₹109.21 | +0.65 | +0.6% | ₹109.00 | ₹109.50 | ₹108.15 | 1,541,936 | |
| ₹108.56 | +0.23 | +0.2% | ₹108.50 | ₹109.80 | ₹108.27 | 2,384,816 | |
| ₹108.33 | +0.37 | +0.3% | ₹108.30 | ₹110.50 | ₹108.01 | 2,589,977 | |
| ₹107.96 | -0.12 | -0.1% | ₹108.70 | ₹109.10 | ₹107.58 | 3,172,639 | |
| ₹108.08 | -0.94 | -0.9% | ₹108.90 | ₹109.00 | ₹107.40 | 2,118,870 | |
| ₹109.02 | -0.53 | -0.5% | ₹109.20 | ₹110.13 | ₹107.88 | 3,034,796 | |
| ₹109.55 | +0.63 | +0.6% | ₹108.92 | ₹110.15 | ₹108.52 | 2,895,272 | |
| ₹108.92 | -0.13 | -0.1% | ₹109.05 | ₹109.74 | ₹108.53 | 2,255,426 | |
| ₹109.05 | -0.11 | -0.1% | ₹109.16 | ₹110.07 | ₹108.45 | 1,934,532 | |
| ₹109.16 | -0.20 | -0.2% | ₹109.50 | ₹110.50 | ₹107.89 | 2,941,490 | |
| ₹109.36 | +1.42 | +1.3% | ₹109.10 | ₹110.05 | ₹108.10 | 2,894,386 | |
| ₹107.94 | -3.07 | -2.8% | ₹111.00 | ₹111.00 | ₹106.51 | 5,557,136 | |
| ₹111.01 | -1.78 | -1.6% | ₹112.30 | ₹112.40 | ₹110.55 | 2,864,596 | |
| ₹112.79 | +0.11 | +0.1% | ₹112.90 | ₹113.75 | ₹112.32 | 2,126,094 | |
| ₹112.68 | -0.61 | -0.5% | ₹114.00 | ₹115.68 | ₹112.50 | 2,982,763 | |
| ₹113.29 | -0.74 | -0.6% | ₹114.03 | ₹114.39 | ₹112.50 | 2,489,083 | |
| ₹114.03 | +4.73 | +4.3% | ₹110.13 | ₹114.58 | ₹110.00 | 5,869,426 |
- Ticker
- BSE:LEMONTREE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "LEMON TREE HOTELS ELEVATES ITS BRAND PORTFOLIO IN BENGALURU AND HYDERABAD".
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 78 slides
Latest news
Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "LEMON TREE HOTELS ELEVATES ITS BRAND PORTFOLIO IN BENGALURU AND HYDERABAD".
Nov 1, 2026
Closed ₹112.87 (+3.3%) on Nov 2, 2026
Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "The Company has signed a License Agreement viz. Lemon Tree Hotel, Sirhind".
Oct 27, 2026
Closed ₹107.15 (+0.6%) on Oct 28, 2026
Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "The Company has signed a License Agreement viz. Keys Lite by Lemon Tree Hotels, Bhilwara".
Oct 23, 2026
Closed ₹110.14 (+1.1%) on Oct 26, 2026
Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "The Company and its wholly owned subsidiary, Carnation Hotels Private Limited, has signed a Memorandum of Understanding with Omaxe Limited to operate 4,000 keys in multiple key destinations in India. ".
Oct 16, 2026
Closed ₹113.42 (+0.8%) on Oct 16, 2026
Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "The Company has signed a Franchise Agreement viz. Keys Select by Lemon Tree Hotels, Bareilly".
Oct 13, 2026
Closed ₹111.46 (-0.4%) on Oct 14, 2026
Lemon Tree Hotels Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹107.67 (+3.3%) on Oct 1, 2026
Lemon Tree Hotels Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Opening of Keys Prima by Lemon Tree Hotels, Darjeeling.".
Sep 30, 2026
Closed ₹107.67 (+3.3%) on Oct 1, 2026
Lemon Tree Hotels Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹103.82 (-2.2%) on Sep 28, 2026
Lemon Tree Hotels Ltd. Press Release Sep 24 2026
Sep 24, 2026
Closed ₹106.15 (-0.5%) on Sep 25, 2026
Lemon Tree Hotels Ltd. Press Release Sep 22 2026
Sep 22, 2026
Closed ₹107.92 (+0.4%) on Sep 23, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 78 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 79 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 51 slides · Feb 6, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 29 slides · Jan 10, 2026
Lemon Tree Hotels Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 63 in the last 12 months · 97 in all · newest Nov 1, 2026 · oldest 2021
- Decks
- 62 decks · latest Aug 7, 2026
Where Lemon Tree Hotels Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LEMONTREE · Home listing | NSE | India | INR |
| BSE:LEMONTREE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lemon Tree Hotels Ltd.