Stock listing
BSE:KMEW Knowledge Marine & Engineering Works Limited Share Price
Indian listing (BSE) of Knowledge Marine & Engineering Works Limited · home listing NSE:KMEW
Follow Knowledge Marine & Engineering Works Limited into a list and get an email when it puts out news.
Home listing price · NSE:KMEW
₹3,224.00 INR +129.20 (+4.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KMEW
- Day range
- ₹3,035.40 – ₹3,239.00 INRNov 2, 2026
- Volume
- 65,127 sharesNov 2, 2026
- Market cap
- ₹81.77B INRAt the close on Nov 2, 2026 · price × 25.36M shares outstanding
- 52-week range
- ₹1,187.65 – ₹3,409.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹368.6M INRMedian day 91,819 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KMEW · Home | ₹3,224.00 INR | +129.20 (+4.2%) | 65,127 | ₹3,095.00 | ₹3,239.00 | ₹3,035.40 | ₹3,094.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KMEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,224.00 | +129.20 | +4.2% | ₹3,095.00 | ₹3,239.00 | ₹3,035.40 | 65,127 | |
| ₹3,094.80 | +5.60 | +0.2% | ₹3,089.20 | ₹3,186.20 | ₹3,016.10 | 172,326 | |
| ₹3,089.20 | -76.90 | -2.4% | ₹3,180.00 | ₹3,189.70 | ₹3,054.10 | 86,474 | |
| ₹3,166.10 | -64.10 | -2.0% | ₹3,250.00 | ₹3,282.60 | ₹3,140.00 | 86,807 | |
| ₹3,230.20 | -52.30 | -1.6% | ₹3,280.00 | ₹3,409.00 | ₹3,202.20 | 156,514 | |
| ₹3,282.50 | +132.80 | +4.2% | ₹3,168.00 | ₹3,329.00 | ₹3,116.10 | 106,659 | |
| ₹3,149.70 | +17.70 | +0.6% | ₹3,129.10 | ₹3,183.40 | ₹2,967.30 | 145,539 | |
| ₹3,132.00 | +13.00 | +0.4% | ₹3,110.00 | ₹3,180.00 | ₹3,029.90 | 119,534 | |
| ₹3,119.00 | -201.00 | -6.1% | ₹3,314.20 | ₹3,322.90 | ₹3,055.00 | 171,625 | |
| ₹3,320.00 | -29.00 | -0.9% | ₹3,346.00 | ₹3,376.60 | ₹3,301.00 | 84,333 | |
| ₹3,349.00 | +118.20 | +3.7% | ₹3,242.30 | ₹3,368.70 | ₹3,230.00 | 103,405 | |
| ₹3,230.80 | -56.20 | -1.7% | ₹3,280.00 | ₹3,314.00 | ₹3,212.10 | 91,819 | |
| ₹3,287.00 | +53.00 | +1.6% | ₹3,240.70 | ₹3,322.80 | ₹3,222.00 | 83,830 | |
| ₹3,234.00 | -112.00 | -3.3% | ₹3,360.00 | ₹3,389.40 | ₹3,172.80 | 100,589 | |
| ₹3,346.00 | +159.10 | +5.0% | ₹3,233.30 | ₹3,354.00 | ₹3,197.20 | 137,265 | |
| ₹3,186.90 | -75.10 | -2.3% | ₹3,256.70 | ₹3,338.00 | ₹3,115.60 | 267,896 | |
| ₹3,262.00 | +47.00 | +1.5% | ₹3,230.00 | ₹3,307.00 | ₹3,168.00 | 177,999 | |
| ₹3,215.00 | +19.00 | +0.6% | ₹3,210.30 | ₹3,268.50 | ₹3,178.00 | 92,519 | |
| ₹3,196.00 | +198.00 | +6.6% | ₹3,028.00 | ₹3,242.00 | ₹2,996.10 | 268,808 | |
| ₹2,998.00 | +53.00 | +1.8% | ₹2,950.00 | ₹3,033.00 | ₹2,921.70 | 95,247 | |
| ₹2,945.00 | -65.00 | -2.2% | ₹3,020.00 | ₹3,063.90 | ₹2,899.80 | 138,291 | |
| ₹3,010.00 | -85.00 | -2.7% | ₹3,106.30 | ₹3,170.00 | ₹2,986.00 | 217,728 | |
| ₹3,095.00 | +214.90 | +7.5% | ₹2,965.10 | ₹3,099.90 | ₹2,892.70 | 644,521 | |
| ₹2,880.10 | +10.10 | +0.4% | ₹2,865.00 | ₹2,899.90 | ₹2,802.00 | 55,763 | |
| ₹2,870.00 | -35.00 | -1.2% | ₹2,905.00 | ₹2,924.70 | ₹2,852.00 | 31,064 | |
| ₹2,905.00 | -70.00 | -2.4% | ₹2,950.00 | ₹3,009.90 | ₹2,876.00 | 62,583 | |
| ₹2,975.00 | +3.00 | +0.1% | ₹3,000.20 | ₹3,020.00 | ₹2,925.30 | 80,182 | |
| ₹2,972.00 | +97.00 | +3.4% | ₹2,898.00 | ₹3,029.90 | ₹2,895.00 | 186,241 | |
| ₹2,875.00 | -7.00 | -0.2% | ₹2,990.00 | ₹3,038.00 | ₹2,841.10 | 185,363 | |
| ₹2,882.00 | +48.00 | +1.7% | ₹2,842.30 | ₹2,920.50 | ₹2,830.00 | 56,943 | |
| ₹2,834.00 | +94.00 | +3.4% | ₹2,710.00 | ₹2,850.00 | ₹2,710.00 | 64,061 | |
| ₹2,740.00 | +20.00 | +0.7% | ₹2,710.00 | ₹2,758.70 | ₹2,488.80 | 240,945 | |
| ₹2,720.00 | -160.90 | -5.6% | ₹2,869.20 | ₹2,917.60 | ₹2,699.00 | 78,412 | |
| ₹2,880.90 | -31.10 | -1.1% | ₹2,904.90 | ₹2,950.80 | ₹2,812.10 | 93,353 | |
| ₹2,912.00 | -38.00 | -1.3% | ₹2,963.80 | ₹2,993.30 | ₹2,886.60 | 51,447 | |
| ₹2,950.00 | -32.80 | -1.1% | ₹2,986.00 | ₹3,037.70 | ₹2,930.00 | 67,251 | |
| ₹2,982.80 | +14.80 | +0.5% | ₹2,983.80 | ₹3,025.80 | ₹2,944.00 | 59,769 | |
| ₹2,968.00 | -67.00 | -2.2% | ₹3,033.40 | ₹3,060.40 | ₹2,910.00 | 80,097 | |
| ₹3,035.00 | -129.00 | -4.1% | ₹3,175.00 | ₹3,175.00 | ₹3,011.10 | 98,630 | |
| ₹3,164.00 | +209.00 | +7.1% | ₹2,985.00 | ₹3,175.00 | ₹2,970.50 | 131,807 | |
| ₹2,955.00 | +29.90 | +1.0% | ₹2,920.00 | ₹2,960.00 | ₹2,903.60 | 35,123 | |
| ₹2,925.10 | +13.10 | +0.4% | ₹2,935.00 | ₹2,990.00 | ₹2,893.80 | 59,031 | |
| ₹2,912.00 | -140.00 | -4.6% | ₹3,040.70 | ₹3,050.30 | ₹2,817.00 | 197,892 | |
| ₹3,052.00 | +84.00 | +2.8% | ₹2,980.00 | ₹3,080.00 | ₹2,969.00 | 155,002 | |
| ₹2,968.00 | +189.10 | +6.8% | ₹2,878.40 | ₹2,995.00 | ₹2,791.00 | 303,914 | |
| ₹2,778.90 | +83.40 | +3.1% | ₹2,734.90 | ₹2,849.90 | ₹2,692.10 | 93,743 | |
| ₹2,695.50 | -9.50 | -0.4% | ₹2,705.00 | ₹2,735.00 | ₹2,660.40 | 40,991 | |
| ₹2,705.00 | -19.00 | -0.7% | ₹2,751.80 | ₹2,770.00 | ₹2,691.10 | 37,428 | |
| ₹2,724.00 | +19.50 | +0.7% | ₹2,710.00 | ₹2,758.70 | ₹2,680.10 | 55,030 | |
| ₹2,704.50 | -45.40 | -1.7% | ₹2,765.00 | ₹2,765.00 | ₹2,677.00 | 53,170 | |
| ₹2,749.90 | +29.90 | +1.1% | ₹2,725.00 | ₹2,788.40 | ₹2,715.00 | 69,905 | |
| ₹2,720.00 | -5.00 | -0.2% | ₹2,740.00 | ₹2,745.00 | ₹2,632.00 | 163,110 | |
| ₹2,725.00 | -1.00 | 0.0% | ₹2,850.00 | ₹2,999.90 | ₹2,706.50 | 597,878 | |
| ₹2,726.00 | +11.10 | +0.4% | ₹2,730.00 | ₹2,815.80 | ₹2,650.30 | 159,236 | |
| ₹2,714.90 | +121.90 | +4.7% | ₹2,582.00 | ₹2,721.00 | ₹2,582.00 | 76,044 | |
| ₹2,593.00 | -33.00 | -1.3% | ₹2,622.20 | ₹2,638.20 | ₹2,554.80 | 41,333 | |
| ₹2,626.00 | +45.00 | +1.7% | ₹2,596.80 | ₹2,648.00 | ₹2,572.60 | 58,904 | |
| ₹2,581.00 | +75.50 | +3.0% | ₹2,528.40 | ₹2,609.00 | ₹2,492.60 | 72,121 | |
| ₹2,505.50 | -14.50 | -0.6% | ₹2,513.00 | ₹2,545.00 | ₹2,490.00 | 35,788 | |
| ₹2,520.00 | -20.00 | -0.8% | ₹2,535.00 | ₹2,595.00 | ₹2,502.00 | 49,820 | |
| ₹2,540.00 | +39.00 | +1.6% | ₹2,548.90 | ₹2,599.00 | ₹2,516.50 | 50,581 | |
| ₹2,501.00 | +6.00 | +0.2% | ₹2,494.90 | ₹2,550.00 | ₹2,415.60 | 100,767 | |
| ₹2,495.00 | +5.00 | +0.2% | ₹2,470.60 | ₹2,533.00 | ₹2,470.60 | 51,459 |
- Ticker
- BSE:KMEW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 4, 2026
Press Release (Revised) May 04 2026
Latest deck · Jun 1, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Press Release (Revised) May 04 2026
May 4, 2026
Closed ₹2,041.20 (+15.3%) on May 4, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹2,041.20 (+15.3%) on May 4, 2026
Press Release Dec 23 2025
Dec 23, 2025
Closed ₹1,799.00 (+1.4%) on Dec 24, 2025
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹1,385.00 (+2.8%) on Nov 4, 2025
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Jun 1, 2026
H1 FY2025-26 Earnings Presentation
Earnings · 40 slides · Nov 22, 2025
H1 FY2025-26 Earnings Presentation
Earnings · 39 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 11 slides · September 2025
Knowledge Marine & Engineering Works Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest May 4, 2026 · oldest 2025
- Decks
- 13 decks · latest Jun 1, 2026
Where Knowledge Marine & Engineering Works Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KMEW · Home listing | NSE | India | INR |
| BSE:KMEW · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Knowledge Marine & Engineering Works Limited.