Stock listing
BSE:KEMP Kemp & Co. Ltd. Share Price
Follow Kemp & Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:KEMP
₹1,098.20 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹1,098.20 – ₹1,098.20 INROct 29, 2026
- 52-week range
- ₹868.30 – ₹1,344.85 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,407 INRMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KEMP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 4 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 0 | |
| ₹1,098.20 | 0.00 | 0.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 10 | |
| ₹1,098.20 | -57.80 | -5.0% | ₹1,098.20 | ₹1,098.20 | ₹1,098.20 | 21 | |
| ₹1,156.00 | 0.00 | 0.0% | ₹1,156.00 | ₹1,156.00 | ₹1,156.00 | 0 | |
| ₹1,156.00 | +54.00 | +4.9% | ₹1,157.10 | ₹1,157.10 | ₹1,156.00 | 7 | |
| ₹1,102.00 | 0.00 | 0.0% | ₹1,102.00 | ₹1,102.00 | ₹1,050.00 | 8 | |
| ₹1,102.00 | 0.00 | 0.0% | ₹1,102.00 | ₹1,102.00 | ₹1,102.00 | 0 | |
| ₹1,102.00 | 0.00 | 0.0% | ₹1,102.00 | ₹1,102.00 | ₹1,102.00 | 0 | |
| ₹1,102.00 | 0.00 | 0.0% | ₹1,102.00 | ₹1,102.00 | ₹1,102.00 | 0 | |
| ₹1,102.00 | 0.00 | 0.0% | ₹1,102.00 | ₹1,102.00 | ₹1,102.00 | 0 | |
| ₹1,102.00 | 0.00 | 0.0% | ₹1,102.00 | ₹1,102.00 | ₹1,102.00 | 0 | |
| ₹1,102.00 | 0.00 | 0.0% | ₹1,102.00 | ₹1,102.00 | ₹1,102.00 | 0 | |
| ₹1,102.00 | +52.00 | +5.0% | ₹1,050.00 | ₹1,102.00 | ₹1,050.00 | 3 | |
| ₹1,050.00 | +50.00 | +5.0% | ₹1,049.70 | ₹1,050.00 | ₹1,049.70 | 30 | |
| ₹1,000.00 | 0.00 | 0.0% | ₹1,000.00 | ₹1,000.00 | ₹1,000.00 | 0 | |
| ₹1,000.00 | 0.00 | 0.0% | ₹1,000.00 | ₹1,000.00 | ₹1,000.00 | 0 | |
| ₹1,000.00 | +4.70 | +0.5% | ₹1,000.00 | ₹1,000.00 | ₹1,000.00 | 2 | |
| ₹995.30 | 0.00 | 0.0% | ₹995.30 | ₹995.30 | ₹995.30 | 1 | |
| ₹995.30 | 0.00 | 0.0% | ₹995.30 | ₹995.30 | ₹995.30 | 0 | |
| ₹995.30 | -52.25 | -5.0% | ₹995.20 | ₹1,099.70 | ₹995.20 | 8 | |
| ₹1,047.55 | 0.00 | 0.0% | ₹1,047.55 | ₹1,047.55 | ₹1,047.55 | 0 | |
| ₹1,047.55 | 0.00 | 0.0% | ₹1,047.55 | ₹1,047.55 | ₹1,047.55 | 0 | |
| ₹1,047.55 | 0.00 | 0.0% | ₹1,047.55 | ₹1,047.55 | ₹1,047.55 | 0 | |
| ₹1,047.55 | +49.85 | +5.0% | ₹947.95 | ₹1,047.55 | ₹947.95 | 6 | |
| ₹997.70 | -52.50 | -5.0% | ₹997.70 | ₹997.85 | ₹997.70 | 9 | |
| ₹1,050.20 | 0.00 | 0.0% | ₹1,050.20 | ₹1,050.20 | ₹1,050.20 | 0 | |
| ₹1,050.20 | 0.00 | 0.0% | ₹1,050.20 | ₹1,050.20 | ₹1,050.20 | 0 | |
| ₹1,050.20 | +5.20 | +0.5% | ₹1,050.20 | ₹1,050.20 | ₹1,050.20 | 1 | |
| ₹1,045.00 | -55.00 | -5.0% | ₹1,045.05 | ₹1,045.05 | ₹1,045.00 | 15 | |
| ₹1,100.00 | 0.00 | 0.0% | ₹1,100.00 | ₹1,100.00 | ₹1,100.00 | 0 | |
| ₹1,100.00 | +21.15 | +2.0% | ₹1,132.75 | ₹1,132.75 | ₹1,100.00 | 18 | |
| ₹1,078.85 | +51.35 | +5.0% | ₹1,078.85 | ₹1,078.85 | ₹1,078.85 | 11 | |
| ₹1,027.50 | -52.75 | -4.9% | ₹1,080.25 | ₹1,134.25 | ₹1,027.05 | 45 | |
| ₹1,080.25 | 0.00 | 0.0% | ₹1,085.65 | ₹1,085.65 | ₹1,080.25 | 10 | |
| ₹1,080.25 | 0.00 | 0.0% | ₹1,080.25 | ₹1,080.25 | ₹1,080.25 | 0 | |
| ₹1,080.25 | 0.00 | 0.0% | ₹1,080.25 | ₹1,080.25 | ₹1,080.25 | 0 | |
| ₹1,080.25 | +7.25 | +0.7% | ₹1,126.65 | ₹1,126.65 | ₹1,080.05 | 119 | |
| ₹1,073.00 | 0.00 | 0.0% | ₹1,073.00 | ₹1,073.00 | ₹1,073.00 | 0 | |
| ₹1,073.00 | 0.00 | 0.0% | ₹1,073.00 | ₹1,073.00 | ₹1,073.00 | 0 | |
| ₹1,073.00 | 0.00 | 0.0% | ₹1,073.00 | ₹1,073.00 | ₹1,073.00 | 0 | |
| ₹1,073.00 | 0.00 | 0.0% | ₹1,073.00 | ₹1,073.00 | ₹1,073.00 | 0 | |
| ₹1,073.00 | -56.00 | -5.0% | ₹1,073.00 | ₹1,073.00 | ₹1,073.00 | 1 |
- Ticker
- BSE:KEMP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Pursuant To Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 28, 2026
Closed ₹1,098.20 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹1,098.20 (0.0%) on Oct 6, 2026
Kemp & Co. Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,050.20 (0.0%) on Aug 19, 2026
Kemp & Co. Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1,080.25 (0.0%) on Aug 6, 2026
Kemp & Co. Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,073.00 (0.0%) on Jul 30, 2026
Kemp & Co. Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹1,138.10 (0.0%) on Jul 7, 2026
Kemp & Co. Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹1,009.85 (-5.0%) on May 26, 2026
Kemp & Co. Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹1,009.85 (-5.0%) on May 26, 2026
Kemp & Co. Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹959.60 (+5.0%) on Apr 13, 2026
Kemp & Co. Ltd. on 6ix
- News releases
- 15 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kemp & Co. Ltd.