Stock listing
BSE:JUBLINGREA Jubilant Ingrevia Ltd. Share Price
Indian listing (BSE) of Jubilant Ingrevia Ltd. · home listing NSE:JUBLINGREA
Follow Jubilant Ingrevia Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:JUBLINGREA
₹563.70 INR -9.50 (-1.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JUBLINGREA
- Day range
- ₹561.00 – ₹580.00 INRNov 3, 2026
- Volume
- 282,108 sharesNov 3, 2026
- Market cap
- ₹88.90B INRAt the close on Nov 3, 2026 · price × 157.7M shares outstanding
- 52-week range
- ₹537.30 – ₹795.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹230.5M INRMedian day 247,293 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JUBLINGREA · Home | ₹563.70 INR | -9.50 (-1.7%) | 282,108 | ₹575.00 | ₹580.00 | ₹561.00 | ₹573.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:JUBLINGREA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹563.70 | -9.50 | -1.7% | ₹575.00 | ₹580.00 | ₹561.00 | 282,108 | |
| ₹573.20 | +14.80 | +2.7% | ₹559.95 | ₹576.95 | ₹556.20 | 494,869 | |
| ₹558.40 | -9.45 | -1.7% | ₹565.00 | ₹568.40 | ₹544.00 | 702,343 | |
| ₹567.85 | -25.75 | -4.3% | ₹594.40 | ₹595.00 | ₹561.85 | 1,089,739 | |
| ₹593.60 | -38.75 | -6.1% | ₹640.30 | ₹642.00 | ₹581.35 | 2,100,391 | |
| ₹632.35 | +26.35 | +4.3% | ₹608.00 | ₹658.40 | ₹603.75 | 2,707,855 | |
| ₹606.00 | +4.10 | +0.7% | ₹600.00 | ₹611.70 | ₹595.85 | 133,586 | |
| ₹601.90 | -7.55 | -1.2% | ₹601.00 | ₹612.00 | ₹592.65 | 285,554 | |
| ₹609.45 | +12.50 | +2.1% | ₹595.00 | ₹612.00 | ₹594.05 | 211,983 | |
| ₹596.95 | -26.75 | -4.3% | ₹623.70 | ₹628.75 | ₹595.00 | 232,353 | |
| ₹623.70 | -7.25 | -1.1% | ₹635.15 | ₹635.90 | ₹621.00 | 119,235 | |
| ₹630.95 | -1.75 | -0.3% | ₹630.00 | ₹640.00 | ₹628.40 | 99,412 | |
| ₹632.70 | -12.55 | -1.9% | ₹648.00 | ₹648.00 | ₹629.10 | 91,085 | |
| ₹645.25 | +17.75 | +2.8% | ₹627.50 | ₹648.00 | ₹626.00 | 174,681 | |
| ₹627.50 | -0.50 | -0.1% | ₹628.50 | ₹631.45 | ₹617.40 | 94,896 | |
| ₹628.00 | +2.20 | +0.4% | ₹630.70 | ₹634.65 | ₹625.50 | 101,423 | |
| ₹625.80 | +5.50 | +0.9% | ₹621.00 | ₹628.55 | ₹612.30 | 309,836 | |
| ₹620.30 | -22.25 | -3.5% | ₹641.95 | ₹642.95 | ₹616.00 | 201,372 | |
| ₹642.55 | -1.70 | -0.3% | ₹638.60 | ₹647.10 | ₹627.00 | 322,660 | |
| ₹644.25 | +12.05 | +1.9% | ₹633.20 | ₹647.90 | ₹629.15 | 188,089 | |
| ₹632.20 | -5.80 | -0.9% | ₹638.00 | ₹645.85 | ₹625.00 | 218,343 | |
| ₹638.00 | 0.00 | 0.0% | ₹638.00 | ₹638.00 | ₹638.00 | 0 | |
| ₹638.00 | -15.20 | -2.3% | ₹653.00 | ₹653.00 | ₹626.30 | 244,199 | |
| ₹653.20 | +14.10 | +2.2% | ₹639.50 | ₹677.40 | ₹639.50 | 605,507 | |
| ₹639.10 | -15.70 | -2.4% | ₹657.10 | ₹657.20 | ₹635.20 | 250,387 | |
| ₹654.80 | -1.30 | -0.2% | ₹664.00 | ₹673.50 | ₹646.45 | 658,767 | |
| ₹656.10 | +20.75 | +3.3% | ₹630.35 | ₹660.00 | ₹630.35 | 372,268 | |
| ₹635.35 | -5.60 | -0.9% | ₹640.95 | ₹649.00 | ₹631.80 | 284,101 | |
| ₹640.95 | +23.35 | +3.8% | ₹625.20 | ₹643.90 | ₹625.00 | 414,480 | |
| ₹617.60 | -9.65 | -1.5% | ₹631.00 | ₹637.80 | ₹613.35 | 216,018 | |
| ₹627.25 | +2.35 | +0.4% | ₹624.90 | ₹631.75 | ₹614.05 | 278,328 | |
| ₹624.90 | -8.35 | -1.3% | ₹638.50 | ₹642.60 | ₹612.00 | 923,659 | |
| ₹633.25 | +1.30 | +0.2% | ₹624.90 | ₹638.50 | ₹624.90 | 115,209 | |
| ₹631.95 | +1.45 | +0.2% | ₹630.50 | ₹641.90 | ₹622.80 | 257,245 | |
| ₹630.50 | -27.90 | -4.2% | ₹658.05 | ₹658.30 | ₹627.00 | 165,058 | |
| ₹658.40 | 0.00 | 0.0% | ₹658.40 | ₹658.40 | ₹658.40 | 0 | |
| ₹658.40 | -8.20 | -1.2% | ₹664.00 | ₹666.80 | ₹651.40 | 313,699 | |
| ₹666.60 | -6.15 | -0.9% | ₹674.90 | ₹680.60 | ₹665.00 | 101,717 | |
| ₹672.75 | -2.55 | -0.4% | ₹672.30 | ₹678.10 | ₹656.50 | 379,943 | |
| ₹675.30 | -0.05 | 0.0% | ₹675.35 | ₹680.30 | ₹664.05 | 159,391 | |
| ₹675.35 | -4.95 | -0.7% | ₹680.70 | ₹684.95 | ₹669.15 | 107,000 | |
| ₹680.30 | -10.25 | -1.5% | ₹694.00 | ₹697.35 | ₹678.00 | 91,316 | |
| ₹690.55 | +6.95 | +1.0% | ₹687.00 | ₹701.05 | ₹686.90 | 156,564 | |
| ₹683.60 | -9.65 | -1.4% | ₹689.85 | ₹691.80 | ₹680.70 | 93,217 | |
| ₹693.25 | +18.35 | +2.7% | ₹679.05 | ₹695.95 | ₹671.55 | 704,096 | |
| ₹674.90 | -8.60 | -1.3% | ₹679.00 | ₹684.85 | ₹663.90 | 652,427 | |
| ₹683.50 | -7.60 | -1.1% | ₹691.00 | ₹698.00 | ₹681.00 | 142,239 | |
| ₹691.10 | -17.05 | -2.4% | ₹713.05 | ₹713.05 | ₹687.10 | 171,316 | |
| ₹708.15 | +1.35 | +0.2% | ₹714.50 | ₹715.90 | ₹706.10 | 90,746 | |
| ₹706.80 | -1.40 | -0.2% | ₹711.25 | ₹720.80 | ₹705.00 | 135,879 | |
| ₹708.20 | -10.15 | -1.4% | ₹718.55 | ₹726.95 | ₹694.50 | 567,691 | |
| ₹718.35 | -2.05 | -0.3% | ₹724.60 | ₹724.60 | ₹705.40 | 287,900 | |
| ₹720.40 | +12.00 | +1.7% | ₹710.00 | ₹729.50 | ₹704.80 | 257,222 | |
| ₹708.40 | -18.30 | -2.5% | ₹732.45 | ₹737.00 | ₹702.00 | 706,886 | |
| ₹726.70 | -6.10 | -0.8% | ₹733.70 | ₹737.85 | ₹722.75 | 135,283 | |
| ₹732.80 | -4.15 | -0.6% | ₹743.95 | ₹750.75 | ₹725.15 | 164,337 | |
| ₹736.95 | +0.65 | +0.1% | ₹739.80 | ₹740.00 | ₹729.45 | 161,001 | |
| ₹736.30 | +20.10 | +2.8% | ₹712.05 | ₹740.00 | ₹712.00 | 408,774 | |
| ₹716.20 | -16.90 | -2.3% | ₹733.10 | ₹738.20 | ₹714.30 | 254,422 | |
| ₹733.10 | -8.75 | -1.2% | ₹754.00 | ₹768.20 | ₹730.85 | 294,949 | |
| ₹741.85 | +1.60 | +0.2% | ₹740.00 | ₹748.90 | ₹731.20 | 384,565 | |
| ₹740.25 | -16.75 | -2.2% | ₹755.00 | ₹766.60 | ₹733.65 | 550,401 | |
| ₹757.00 | +10.90 | +1.5% | ₹746.10 | ₹769.70 | ₹744.40 | 379,357 | |
| ₹746.10 | -5.25 | -0.7% | ₹755.00 | ₹757.35 | ₹740.50 | 124,078 | |
| ₹751.35 | -6.10 | -0.8% | ₹760.00 | ₹765.90 | ₹747.45 | 167,638 | |
| ₹757.45 | +21.75 | +3.0% | ₹739.90 | ₹760.55 | ₹734.05 | 300,636 |
- Ticker
- BSE:JUBLINGREA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Jubilant Ingrevia Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release and Presentation on the financials and operational performance of the Company for the quarter and half year ended September 30, 2026".
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Jubilant Ingrevia Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release and Presentation on the financials and operational performance of the Company for the quarter and half year ended September 30, 2026".
Oct 27, 2026
Closed ₹632.35 (+4.3%) on Oct 27, 2026
Jubilant Ingrevia Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹708.40 (-2.5%) on Aug 19, 2026
Jubilant Ingrevia Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹743.75 (-2.6%) on Jul 22, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹697.05 (-4.7%) on May 26, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹613.55 (-2.0%) on Feb 6, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 30 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Jul 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Jubilant Ingrevia Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 29 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 55 decks · latest Oct 27, 2026
Where Jubilant Ingrevia Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JUBLINGREA · Home listing | NSE | India | INR |
| BSE:JUBLINGREA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jubilant Ingrevia Ltd.