Stock listing
Shanghai:605008 Ningbo Changhong Polymer Scientific & Technical Inc. (长鸿高科) 股价
Follow Ningbo Changhong Polymer Scientific & Technical Inc. into a list and get an email when it puts out news.
Share price · SSE:605008
¥10.76 CNY +0.32 (+3.1%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥10.50 – ¥10.97 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 3.58M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥6.95B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 646.0M shares outstanding
- 52-week range
- ¥9.93 – ¥18.76 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥56.96M CNYMedian day 3.66M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.76 | +0.32 | +3.1% | ¥10.50 | ¥10.97 | ¥10.50 | 3,576,700 | |
| ¥10.44 | -0.13 | -1.2% | ¥10.56 | ¥10.64 | ¥10.12 | 3,570,924 | |
| ¥10.57 | +0.45 | +4.4% | ¥10.12 | ¥10.80 | ¥9.93 | 5,054,600 | |
| ¥10.12 | +0.02 | +0.2% | ¥10.11 | ¥10.37 | ¥9.95 | 3,236,724 | |
| ¥10.10 | -0.36 | -3.4% | ¥10.41 | ¥10.71 | ¥10.10 | 4,300,480 | |
| ¥10.46 | -0.66 | -5.9% | ¥11.15 | ¥11.15 | ¥10.46 | 4,935,637 | |
| ¥11.12 | -0.05 | -0.4% | ¥11.17 | ¥11.36 | ¥10.88 | 4,372,800 | |
| ¥11.17 | -0.16 | -1.4% | ¥11.08 | ¥11.55 | ¥10.95 | 5,133,100 | |
| ¥11.33 | -0.92 | -7.5% | ¥11.98 | ¥12.00 | ¥11.03 | 9,212,880 | |
| ¥12.25 | -1.22 | -9.1% | ¥13.47 | ¥13.47 | ¥12.12 | 7,542,880 | |
| ¥13.47 | -0.28 | -2.0% | ¥13.75 | ¥13.81 | ¥13.26 | 1,903,600 | |
| ¥13.75 | +0.18 | +1.3% | ¥13.54 | ¥13.88 | ¥13.45 | 2,196,000 | |
| ¥13.57 | -0.03 | -0.2% | ¥13.47 | ¥13.76 | ¥13.33 | 2,199,700 | |
| ¥13.60 | +0.41 | +3.1% | ¥13.08 | ¥13.60 | ¥12.91 | 3,336,000 | |
| ¥13.19 | +0.03 | +0.2% | ¥13.31 | ¥13.31 | ¥12.94 | 2,461,600 | |
| ¥13.16 | -0.59 | -4.3% | ¥13.65 | ¥13.69 | ¥12.96 | 3,731,400 | |
| ¥13.75 | -0.10 | -0.7% | ¥13.91 | ¥14.06 | ¥13.66 | 1,864,100 | |
| ¥13.85 | +0.11 | +0.8% | ¥13.51 | ¥13.88 | ¥13.51 | 2,410,000 | |
| ¥13.74 | +0.19 | +1.4% | ¥13.64 | ¥13.85 | ¥13.45 | 2,194,540 | |
| ¥13.55 | +0.20 | +1.5% | ¥13.40 | ¥13.80 | ¥13.23 | 3,491,080 | |
| ¥13.35 | -0.36 | -2.6% | ¥13.93 | ¥13.93 | ¥13.22 | 3,564,364 | |
| ¥13.71 | -0.27 | -1.9% | ¥14.21 | ¥14.21 | ¥13.66 | 3,478,281 | |
| ¥13.98 | +0.23 | +1.7% | ¥13.79 | ¥14.45 | ¥13.60 | 7,082,281 | |
| ¥13.75 | -0.95 | -6.5% | ¥14.75 | ¥14.80 | ¥13.51 | 7,315,580 | |
| ¥14.70 | +0.45 | +3.2% | ¥14.25 | ¥14.70 | ¥14.07 | 4,644,500 | |
| ¥14.25 | -0.01 | -0.1% | ¥14.28 | ¥14.35 | ¥14.11 | 1,395,800 | |
| ¥14.26 | -0.08 | -0.6% | ¥14.50 | ¥14.59 | ¥14.12 | 1,863,300 | |
| ¥14.34 | -0.02 | -0.1% | ¥14.34 | ¥14.71 | ¥14.30 | 4,139,188 | |
| ¥14.36 | +0.41 | +2.9% | ¥14.00 | ¥14.52 | ¥13.94 | 4,455,780 | |
| ¥13.95 | +0.03 | +0.2% | ¥13.81 | ¥14.08 | ¥13.66 | 2,952,760 | |
| ¥13.92 | -0.18 | -1.3% | ¥14.10 | ¥14.19 | ¥13.81 | 3,182,560 | |
| ¥14.10 | +0.16 | +1.1% | ¥14.03 | ¥14.20 | ¥13.82 | 4,052,500 | |
| ¥13.94 | -0.09 | -0.6% | ¥14.05 | ¥14.05 | ¥13.60 | 2,428,740 | |
| ¥14.03 | +0.04 | +0.3% | ¥13.99 | ¥14.25 | ¥13.78 | 3,664,540 | |
| ¥13.99 | -0.06 | -0.4% | ¥14.00 | ¥14.19 | ¥13.85 | 3,036,740 | |
| ¥14.05 | -0.08 | -0.6% | ¥14.09 | ¥14.42 | ¥13.96 | 3,997,542 | |
| ¥14.13 | +0.26 | +1.9% | ¥13.83 | ¥14.17 | ¥13.75 | 5,420,760 | |
| ¥13.87 | +0.40 | +3.0% | ¥13.60 | ¥13.99 | ¥13.42 | 7,317,080 | |
| ¥13.47 | +0.10 | +0.7% | ¥13.36 | ¥13.53 | ¥13.28 | 3,904,200 | |
| ¥13.37 | -0.15 | -1.1% | ¥13.51 | ¥13.51 | ¥13.34 | 2,548,380 | |
| ¥13.52 | +0.18 | +1.3% | ¥13.22 | ¥13.53 | ¥13.16 | 5,800,760 | |
| ¥13.34 | +0.34 | +2.6% | ¥13.12 | ¥13.34 | ¥12.96 | 4,181,700 | |
| ¥13.00 | +0.20 | +1.6% | ¥12.68 | ¥13.07 | ¥12.68 | 3,235,700 | |
| ¥12.80 | -0.24 | -1.8% | ¥13.03 | ¥13.12 | ¥12.65 | 4,944,800 | |
| ¥13.04 | +0.28 | +2.2% | ¥12.61 | ¥13.28 | ¥12.61 | 7,018,100 | |
| ¥12.76 | -0.15 | -1.2% | ¥12.89 | ¥12.89 | ¥12.35 | 5,708,300 | |
| ¥12.91 | -0.30 | -2.3% | ¥13.14 | ¥13.33 | ¥12.65 | 7,418,200 | |
| ¥13.21 | +0.27 | +2.1% | ¥12.80 | ¥13.68 | ¥12.42 | 14,184,447 | |
| ¥12.94 | +0.09 | +0.7% | ¥12.85 | ¥13.51 | ¥12.72 | 14,426,815 | |
| ¥12.85 | +0.10 | +0.8% | ¥12.72 | ¥13.25 | ¥12.68 | 5,831,500 | |
| ¥12.75 | +0.13 | +1.0% | ¥12.55 | ¥12.80 | ¥12.42 | 7,075,560 | |
| ¥12.62 | +0.15 | +1.2% | ¥12.44 | ¥12.74 | ¥12.28 | 3,612,040 | |
| ¥12.47 | +0.15 | +1.2% | ¥12.33 | ¥12.51 | ¥12.04 | 4,726,520 | |
| ¥12.32 | +0.36 | +3.0% | ¥12.00 | ¥12.41 | ¥11.95 | 7,635,000 | |
| ¥11.96 | -0.03 | -0.3% | ¥12.07 | ¥12.12 | ¥11.84 | 2,462,800 | |
| ¥11.99 | +0.30 | +2.6% | ¥11.70 | ¥12.12 | ¥11.61 | 3,123,593 | |
| ¥11.69 | -0.12 | -1.0% | ¥11.71 | ¥11.78 | ¥11.64 | 1,320,300 | |
| ¥11.81 | +0.24 | +2.1% | ¥11.57 | ¥11.92 | ¥11.45 | 2,862,800 | |
| ¥11.57 | +0.13 | +1.1% | ¥11.44 | ¥11.74 | ¥11.35 | 3,512,300 | |
| ¥11.44 | -0.01 | -0.1% | ¥11.45 | ¥11.46 | ¥11.21 | 1,954,800 | |
| ¥11.45 | -0.04 | -0.3% | ¥11.41 | ¥11.70 | ¥11.41 | 2,172,010 |
- Ticker
- Shanghai:605008
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Latest news
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Nov 5, 2026
Closed ¥10.76 (+3.1%) on Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)
Nov 5, 2026
Closed ¥10.76 (+3.1%) on Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Resolutions of the 1st Meeting of the 4th Board of Directors
Nov 5, 2026
Closed ¥10.76 (+3.1%) on Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Nov 5, 2026
Closed ¥10.76 (+3.1%) on Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Nov 5, 2026
Closed ¥10.76 (+3.1%) on Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Election of Employee Representative Director
Nov 5, 2026
Closed ¥10.76 (+3.1%) on Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Nov 5, 2026
Closed ¥10.76 (+3.1%) on Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Appointment of Board Secretary
Nov 5, 2026
Closed ¥10.76 (+3.1%) on Nov 5, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Progress of the Issuance of Shares and Convertible Corporate Bonds and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction
Oct 29, 2026
Closed ¥10.46 (-5.9%) on Oct 29, 2026
(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥13.57 (-0.2%) on Oct 20, 2026
All Ningbo Changhong Polymer Scientific & Technical Inc. news
Financings
Shares (supporting funds)
Oct 29, 2026
Update: raise
Update Jul 28, 2026 · Update Sep 29, 2026 · Update Oct 29, 2026
Ningbo Changhong Polymer Scientific & Technical Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 33 in the last 12 months · 56 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Changhong Polymer Scientific & Technical Inc.