Stock listing

Shanghai:605008 Ningbo Changhong Polymer Scientific & Technical Inc. (长鸿高科) 股价

Follow Ningbo Changhong Polymer Scientific & Technical Inc. into a list and get an email when it puts out news.

Share price · SSE:605008

¥10.44 CNY -0.13 (-1.2%)

Close on Nov 4, 2026

Past year -41.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥10.12 – ¥10.64 CNYNov 4, 2026
Volume
3.57M sharesNov 4, 2026
Market cap
¥6.74B CNYAt the close on Nov 4, 2026 · price × 646.0M shares outstanding
52-week range
¥9.93 – ¥18.76 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥57.00M CNYMedian day 3.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ningbo Changhong Polymer Scientific & Technical Inc. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.44-0.13-1.2%¥10.56¥10.64¥10.123,570,924
¥10.57+0.45+4.4%¥10.12¥10.80¥9.935,054,600
¥10.12+0.02+0.2%¥10.11¥10.37¥9.953,236,724
¥10.10-0.36-3.4%¥10.41¥10.71¥10.104,300,480
¥10.46-0.66-5.9%¥11.15¥11.15¥10.464,935,637
¥11.12-0.05-0.4%¥11.17¥11.36¥10.884,372,800
¥11.17-0.16-1.4%¥11.08¥11.55¥10.955,133,100
¥11.33-0.92-7.5%¥11.98¥12.00¥11.039,212,880
¥12.25-1.22-9.1%¥13.47¥13.47¥12.127,542,880
¥13.47-0.28-2.0%¥13.75¥13.81¥13.261,903,600
¥13.75+0.18+1.3%¥13.54¥13.88¥13.452,196,000
¥13.57-0.03-0.2%¥13.47¥13.76¥13.332,199,700
¥13.60+0.41+3.1%¥13.08¥13.60¥12.913,336,000
¥13.19+0.03+0.2%¥13.31¥13.31¥12.942,461,600
¥13.16-0.59-4.3%¥13.65¥13.69¥12.963,731,400
¥13.75-0.10-0.7%¥13.91¥14.06¥13.661,864,100
¥13.85+0.11+0.8%¥13.51¥13.88¥13.512,410,000
¥13.74+0.19+1.4%¥13.64¥13.85¥13.452,194,540
¥13.55+0.20+1.5%¥13.40¥13.80¥13.233,491,080
¥13.35-0.36-2.6%¥13.93¥13.93¥13.223,564,364
¥13.71-0.27-1.9%¥14.21¥14.21¥13.663,478,281
¥13.98+0.23+1.7%¥13.79¥14.45¥13.607,082,281
¥13.75-0.95-6.5%¥14.75¥14.80¥13.517,315,580
¥14.70+0.45+3.2%¥14.25¥14.70¥14.074,644,500
¥14.25-0.01-0.1%¥14.28¥14.35¥14.111,395,800
¥14.26-0.08-0.6%¥14.50¥14.59¥14.121,863,300
¥14.34-0.02-0.1%¥14.34¥14.71¥14.304,139,188
¥14.36+0.41+2.9%¥14.00¥14.52¥13.944,455,780
¥13.95+0.03+0.2%¥13.81¥14.08¥13.662,952,760
¥13.92-0.18-1.3%¥14.10¥14.19¥13.813,182,560
¥14.10+0.16+1.1%¥14.03¥14.20¥13.824,052,500
¥13.94-0.09-0.6%¥14.05¥14.05¥13.602,428,740
¥14.03+0.04+0.3%¥13.99¥14.25¥13.783,664,540
¥13.99-0.06-0.4%¥14.00¥14.19¥13.853,036,740
¥14.05-0.08-0.6%¥14.09¥14.42¥13.963,997,542
¥14.13+0.26+1.9%¥13.83¥14.17¥13.755,420,760
¥13.87+0.40+3.0%¥13.60¥13.99¥13.427,317,080
¥13.47+0.10+0.7%¥13.36¥13.53¥13.283,904,200
¥13.37-0.15-1.1%¥13.51¥13.51¥13.342,548,380
¥13.52+0.18+1.3%¥13.22¥13.53¥13.165,800,760
¥13.34+0.34+2.6%¥13.12¥13.34¥12.964,181,700
¥13.00+0.20+1.6%¥12.68¥13.07¥12.683,235,700
¥12.80-0.24-1.8%¥13.03¥13.12¥12.654,944,800
¥13.04+0.28+2.2%¥12.61¥13.28¥12.617,018,100
¥12.76-0.15-1.2%¥12.89¥12.89¥12.355,708,300
¥12.91-0.30-2.3%¥13.14¥13.33¥12.657,418,200
¥13.21+0.27+2.1%¥12.80¥13.68¥12.4214,184,447
¥12.94+0.09+0.7%¥12.85¥13.51¥12.7214,426,815
¥12.85+0.10+0.8%¥12.72¥13.25¥12.685,831,500
¥12.75+0.13+1.0%¥12.55¥12.80¥12.427,075,560
¥12.62+0.15+1.2%¥12.44¥12.74¥12.283,612,040
¥12.47+0.15+1.2%¥12.33¥12.51¥12.044,726,520
¥12.32+0.36+3.0%¥12.00¥12.41¥11.957,635,000
¥11.96-0.03-0.3%¥12.07¥12.12¥11.842,462,800
¥11.99+0.30+2.6%¥11.70¥12.12¥11.613,123,593
¥11.69-0.12-1.0%¥11.71¥11.78¥11.641,320,300
¥11.81+0.24+2.1%¥11.57¥11.92¥11.452,862,800
¥11.57+0.13+1.1%¥11.44¥11.74¥11.353,512,300
¥11.44-0.01-0.1%¥11.45¥11.46¥11.211,954,800
¥11.45-0.04-0.3%¥11.41¥11.70¥11.412,172,010
¥11.49-0.10-0.9%¥11.58¥11.64¥11.253,539,100
Ticker
Shanghai:605008
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Nov 5, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)

Nov 5, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Resolutions of the 1st Meeting of the 4th Board of Directors

Nov 5, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Nov 5, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Nov 5, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Election of Employee Representative Director

Nov 5, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Nov 5, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Appointment of Board Secretary

Nov 5, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Announcement on Progress of the Issuance of Shares and Convertible Corporate Bonds and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction

Oct 29, 2026

Closed ¥10.46 (-5.9%) on Oct 29, 2026

(605008)"Ningbo Changhong Polymer Scientific and Technical Inc."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥13.57 (-0.2%) on Oct 20, 2026

All Ningbo Changhong Polymer Scientific & Technical Inc. news

Financings

Read by 6ix AI from the company's releases

Ningbo Changhong Polymer Scientific & Technical Inc. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
33 in the last 12 months · 56 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Changhong Polymer Scientific & Technical Inc.