Stock listing

BSE:JUBLCPL Jubilant Agri and Consumer Products Limited Share Price

Indian listing (BSE) of Jubilant Agri and Consumer Products Limited · home listing NSE:JUBLCPL

Follow Jubilant Agri and Consumer Products Limited into a list and get an email when it puts out news.

Home listing price · NSE:JUBLCPL

₹1,915.60 INR +0.90 (+0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JUBLCPL

Past year -20.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹1,869.90 – ₹1,969.40 INRNov 5, 2026
Volume
9,179 sharesNov 5, 2026
Market cap
₹29.03B INRAt the close on Nov 5, 2026 · price × 15.15M shares outstanding
52-week range
₹1,460.00 – ₹2,753.10 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹35.35M INRMedian day 6,271 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jubilant Agri and Consumer Products Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JUBLCPL · Home₹1,915.60 INR+0.90 (0.0%)9,179₹1,930.60₹1,969.40₹1,869.90₹1,914.70Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:JUBLCPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,915.60+0.900.0%₹1,930.60₹1,969.40₹1,869.909,179
₹1,914.70-41.10-2.1%₹1,959.80₹1,979.90₹1,868.107,567
₹1,955.80-44.50-2.2%₹1,992.00₹2,005.00₹1,918.005,210
₹2,000.30+84.20+4.4%₹1,910.80₹2,026.00₹1,910.803,007
₹1,916.10-23.30-1.2%₹1,932.40₹1,939.10₹1,883.902,239
₹1,939.40-6.80-0.3%₹1,951.90₹1,972.30₹1,870.004,552
₹1,946.20+1.40+0.1%₹1,920.20₹1,959.70₹1,884.303,564
₹1,944.80+24.00+1.2%₹1,942.00₹1,988.00₹1,903.0010,586
₹1,920.80+97.60+5.4%₹1,830.00₹1,935.00₹1,766.009,423
₹1,823.20+24.40+1.4%₹1,810.00₹1,864.00₹1,704.1013,326
₹1,798.80+69.10+4.0%₹1,721.00₹1,820.00₹1,691.1012,974
₹1,729.70-45.50-2.6%₹1,766.40₹1,813.10₹1,715.008,522
₹1,775.20-79.20-4.3%₹1,854.40₹1,871.80₹1,760.0014,093
₹1,854.40-20.60-1.1%₹1,875.10₹1,895.00₹1,845.004,160
₹1,875.00-46.90-2.4%₹1,917.60₹1,919.90₹1,860.202,873
₹1,921.90+18.30+1.0%₹1,918.90₹1,950.20₹1,897.603,306
₹1,903.60+32.80+1.8%₹1,868.60₹1,917.50₹1,824.404,174
₹1,870.80-36.00-1.9%₹1,900.00₹1,937.40₹1,831.108,482
₹1,906.80-20.40-1.1%₹1,930.00₹1,952.40₹1,875.005,201
₹1,927.20-60.80-3.1%₹1,978.20₹1,993.50₹1,895.4014,736
₹1,988.00-15.50-0.8%₹1,966.00₹2,042.80₹1,966.003,874
₹2,003.50-18.30-0.9%₹2,023.60₹2,063.90₹1,994.704,932
₹2,021.80-15.50-0.8%₹2,010.00₹2,072.40₹1,991.008,012
₹2,037.300.000.0%₹2,037.30₹2,037.30₹2,037.300
₹2,037.30-23.90-1.2%₹2,061.10₹2,090.00₹1,980.004,880
₹2,061.20-46.20-2.2%₹2,122.60₹2,141.50₹2,050.004,910
₹2,107.40-9.90-0.5%₹2,124.60₹2,154.70₹2,094.206,652
₹2,117.30-92.80-4.2%₹2,243.00₹2,248.70₹2,099.406,532
₹2,210.10+49.80+2.3%₹2,166.60₹2,235.00₹2,120.304,393
₹2,160.30-42.10-1.9%₹2,225.00₹2,245.00₹2,130.206,373
₹2,202.40+103.30+4.9%₹2,119.70₹2,244.60₹2,109.7024,809
₹2,099.10-12.30-0.6%₹2,129.40₹2,132.90₹2,053.305,028
₹2,111.40+111.30+5.6%₹2,036.00₹2,145.00₹2,001.0019,744
₹2,000.10-20.30-1.0%₹2,013.30₹2,043.20₹1,980.006,169
₹2,020.40-76.00-3.6%₹2,085.10₹2,128.00₹2,002.0013,155
₹2,096.40+14.40+0.7%₹2,097.60₹2,114.90₹2,052.004,036
₹2,082.00-23.80-1.1%₹2,106.00₹2,151.90₹2,079.004,591
₹2,105.800.000.0%₹2,105.80₹2,105.80₹2,105.800
₹2,105.80+4.80+0.2%₹2,090.00₹2,142.00₹2,041.007,884
₹2,101.00-90.10-4.1%₹2,204.70₹2,211.70₹2,093.0011,340
₹2,191.10+13.30+0.6%₹2,192.00₹2,223.30₹2,170.002,958
₹2,177.80-28.80-1.3%₹2,230.00₹2,230.00₹2,160.404,836
₹2,206.60-16.00-0.7%₹2,222.60₹2,273.90₹2,191.108,080
₹2,222.60-82.20-3.6%₹2,329.10₹2,342.60₹2,203.507,185
₹2,304.80+86.90+3.9%₹2,231.00₹2,344.80₹2,217.1010,182
₹2,217.90-4.10-0.2%₹2,220.00₹2,252.00₹2,185.7012,367
₹2,222.00-93.40-4.0%₹2,332.20₹2,369.90₹2,191.5017,415
₹2,315.40+175.00+8.2%₹2,168.20₹2,344.00₹2,053.7034,830
₹2,140.40+17.50+0.8%₹2,118.70₹2,166.40₹2,102.002,075
₹2,122.90-18.80-0.9%₹2,152.40₹2,176.70₹2,101.904,614
₹2,141.70+2.20+0.1%₹2,163.50₹2,235.80₹2,128.205,507
₹2,139.50+12.40+0.6%₹2,127.10₹2,198.00₹2,120.705,315
₹2,127.10-100.70-4.5%₹2,202.00₹2,294.90₹2,118.0011,151
₹2,227.80-56.20-2.5%₹2,284.00₹2,291.60₹2,220.104,180
₹2,284.00-28.30-1.2%₹2,312.30₹2,362.30₹2,270.003,781
₹2,312.30+113.20+5.1%₹2,200.00₹2,395.00₹2,200.0028,326
₹2,199.10-143.30-6.1%₹2,362.40₹2,397.90₹2,142.0016,482
₹2,342.40-65.10-2.7%₹2,390.20₹2,414.90₹2,300.0019,110
₹2,407.50+84.90+3.7%₹2,420.00₹2,479.00₹2,280.20170,516
₹2,322.60+387.10+20.0%₹1,931.30₹2,322.60₹1,895.50282,404
₹1,935.50+74.00+4.0%₹1,900.00₹2,110.00₹1,876.0094,499
₹1,861.50+79.50+4.5%₹1,771.80₹1,888.00₹1,771.805,156
₹1,782.00-70.80-3.8%₹1,900.00₹1,945.40₹1,760.3012,570
₹1,852.80-37.50-2.0%₹1,919.50₹1,920.00₹1,845.002,704
₹1,890.30-3.50-0.2%₹1,910.30₹1,917.00₹1,880.001,896
₹1,893.80+11.40+0.6%₹1,895.00₹1,910.00₹1,843.505,832
Ticker
BSE:JUBLCPL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Jubilant Agri And Consumer Products Partially Commences Commercial Production Of Polymer At Vadodara Manufacturing Facility

Jun 3, 2026

Closed ₹1,878.60 (+7.8%) on Jun 4, 2026

Jubilant Agri And Consumer Products Ltd Receives GST Demand Of 3.9 Million Rupees

Feb 13, 2026

Closed ₹1,896.30 (+1.1%) on Feb 13, 2026

Jubilant Agri And Consumer Products Dec-Quarter Consol Net Profit 215.2 Million Rupees

Feb 9, 2026

Closed ₹1,933.90 (-9.3%) on Feb 10, 2026

Jubilant Agri And Consumer Products Sept-Quarter Consol Net Profit 422.8 Million Rupees

Nov 4, 2025

All Jubilant Agri and Consumer Products Limited news

Decks

Jubilant Agri and Consumer Products Limited on 6ix

News releases
3 in the last 12 months · 4 in all · newest Jun 3, 2026 · oldest 2025
Decks
8 decks · latest Nov 5, 2026

Where Jubilant Agri and Consumer Products Limited is listed

ListingExchangeCountryCurrency
NSE:JUBLCPL · Home listingNSEIndiaINR
BSE:JUBLCPL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Jubilant Agri and Consumer Products Limited.