Stock listing
BSE:JMFINANCIL JM Financial Limited Share Price
Indian listing (BSE) of JM Financial Limited · home listing NSE:JMFINANCIL
Follow JM Financial Limited into a list and get an email when it puts out news.
Home listing price · NSE:JMFINANCIL
₹111.96 INR +0.18 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JMFINANCIL
- Day range
- ₹111.22 – ₹113.70 INRNov 3, 2026
- Volume
- 1.21M sharesNov 3, 2026
- Market cap
- ₹107.1B INRAt the close on Nov 3, 2026 · price × 957.0M shares outstanding
- 52-week range
- ₹103.00 – ₹168.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹324.4M INRMedian day 1.96M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JMFINANCIL · Home | ₹111.96 INR | +0.18 (+0.2%) | 1,213,804 | ₹112.04 | ₹113.70 | ₹111.22 | ₹111.78 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:JMFINANCIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹111.96 | +0.18 | +0.2% | ₹112.04 | ₹113.70 | ₹111.22 | 1,213,804 | |
| ₹111.78 | +4.00 | +3.7% | ₹107.99 | ₹113.65 | ₹107.85 | 1,659,657 | |
| ₹107.78 | -6.23 | -5.5% | ₹114.01 | ₹114.01 | ₹107.15 | 1,819,557 | |
| ₹114.01 | +0.78 | +0.7% | ₹113.10 | ₹114.28 | ₹112.23 | 735,206 | |
| ₹113.23 | +3.74 | +3.4% | ₹109.05 | ₹114.00 | ₹108.20 | 1,992,149 | |
| ₹109.49 | +2.27 | +2.1% | ₹106.88 | ₹110.09 | ₹106.48 | 1,631,438 | |
| ₹107.22 | +1.03 | +1.0% | ₹105.75 | ₹109.20 | ₹103.00 | 1,302,552 | |
| ₹106.19 | -4.78 | -4.3% | ₹111.69 | ₹111.69 | ₹104.60 | 2,582,678 | |
| ₹110.97 | -2.99 | -2.6% | ₹113.96 | ₹113.96 | ₹108.50 | 3,103,795 | |
| ₹113.96 | -3.28 | -2.8% | ₹117.88 | ₹118.63 | ₹112.98 | 2,401,477 | |
| ₹117.24 | -4.14 | -3.4% | ₹121.90 | ₹121.90 | ₹116.78 | 1,723,566 | |
| ₹121.38 | +1.50 | +1.3% | ₹121.00 | ₹122.47 | ₹119.05 | 1,709,484 | |
| ₹119.88 | +0.19 | +0.2% | ₹119.50 | ₹120.79 | ₹118.61 | 1,121,921 | |
| ₹119.69 | -0.68 | -0.6% | ₹120.27 | ₹122.03 | ₹119.38 | 1,594,032 | |
| ₹120.37 | +2.93 | +2.5% | ₹117.76 | ₹120.80 | ₹117.21 | 1,322,241 | |
| ₹117.44 | -0.38 | -0.3% | ₹118.00 | ₹120.82 | ₹117.23 | 935,055 | |
| ₹117.82 | -2.78 | -2.3% | ₹121.04 | ₹122.17 | ₹116.90 | 2,691,543 | |
| ₹120.60 | -4.32 | -3.5% | ₹124.33 | ₹124.43 | ₹120.15 | 1,967,364 | |
| ₹124.92 | +0.92 | +0.7% | ₹123.68 | ₹125.34 | ₹122.80 | 1,531,478 | |
| ₹124.00 | +0.90 | +0.7% | ₹123.25 | ₹125.25 | ₹123.00 | 1,300,787 | |
| ₹123.10 | -0.30 | -0.2% | ₹125.00 | ₹126.37 | ₹122.70 | 1,028,560 | |
| ₹123.40 | 0.00 | 0.0% | ₹123.40 | ₹123.40 | ₹123.40 | 0 | |
| ₹123.40 | -5.62 | -4.4% | ₹128.80 | ₹128.80 | ₹122.44 | 1,953,202 | |
| ₹129.02 | +3.24 | +2.6% | ₹125.25 | ₹129.65 | ₹125.25 | 2,299,895 | |
| ₹125.78 | +0.53 | +0.4% | ₹124.10 | ₹126.70 | ₹123.19 | 2,566,558 | |
| ₹125.25 | -2.43 | -1.9% | ₹126.60 | ₹127.83 | ₹124.90 | 2,219,125 | |
| ₹127.68 | +0.65 | +0.5% | ₹126.50 | ₹128.95 | ₹126.20 | 1,681,050 | |
| ₹127.03 | -0.48 | -0.4% | ₹127.65 | ₹127.65 | ₹125.34 | 3,399,939 | |
| ₹127.51 | +1.20 | +1.0% | ₹126.00 | ₹127.74 | ₹126.00 | 1,131,723 | |
| ₹126.31 | +0.05 | 0.0% | ₹126.26 | ₹128.50 | ₹126.00 | 1,411,675 | |
| ₹126.26 | -0.04 | 0.0% | ₹125.65 | ₹126.56 | ₹124.56 | 1,592,218 | |
| ₹126.30 | +3.79 | +3.1% | ₹122.75 | ₹126.79 | ₹122.40 | 5,637,377 | |
| ₹122.51 | +2.05 | +1.7% | ₹121.45 | ₹123.20 | ₹121.00 | 1,550,618 | |
| ₹120.46 | -0.75 | -0.6% | ₹121.00 | ₹121.50 | ₹118.05 | 2,236,471 | |
| ₹121.21 | -3.26 | -2.6% | ₹124.80 | ₹125.70 | ₹120.10 | 2,800,356 | |
| ₹124.47 | 0.00 | 0.0% | ₹124.47 | ₹124.47 | ₹124.47 | 0 | |
| ₹124.47 | -2.77 | -2.2% | ₹125.50 | ₹125.94 | ₹123.20 | 2,358,523 | |
| ₹127.24 | +0.51 | +0.4% | ₹126.90 | ₹128.80 | ₹126.50 | 1,485,582 | |
| ₹126.73 | -1.74 | -1.4% | ₹128.50 | ₹128.57 | ₹125.70 | 1,812,839 | |
| ₹128.47 | -3.59 | -2.7% | ₹130.00 | ₹131.81 | ₹128.08 | 1,725,261 | |
| ₹132.06 | 0.00 | 0.0% | ₹132.06 | ₹132.06 | ₹132.06 | 0 | |
| ₹132.06 | -2.47 | -1.8% | ₹134.90 | ₹136.30 | ₹130.65 | 4,507,470 | |
| ₹134.53 | +5.14 | +4.0% | ₹130.00 | ₹135.50 | ₹129.53 | 5,030,649 | |
| ₹129.39 | +1.14 | +0.9% | ₹127.85 | ₹130.00 | ₹125.61 | 1,534,370 | |
| ₹128.25 | +0.26 | +0.2% | ₹128.15 | ₹130.84 | ₹127.30 | 1,946,799 | |
| ₹127.99 | -1.30 | -1.0% | ₹128.50 | ₹129.42 | ₹126.14 | 2,912,872 | |
| ₹129.29 | -1.16 | -0.9% | ₹130.87 | ₹132.50 | ₹128.60 | 2,233,306 | |
| ₹130.45 | -2.39 | -1.8% | ₹132.25 | ₹133.40 | ₹130.00 | 2,417,959 | |
| ₹132.84 | +2.45 | +1.9% | ₹131.00 | ₹133.50 | ₹130.80 | 3,013,699 | |
| ₹130.39 | +0.89 | +0.7% | ₹130.58 | ₹133.45 | ₹129.35 | 5,034,536 | |
| ₹129.50 | +1.26 | +1.0% | ₹128.86 | ₹132.45 | ₹128.01 | 3,330,408 | |
| ₹128.24 | -0.92 | -0.7% | ₹129.30 | ₹131.19 | ₹128.00 | 2,136,978 | |
| ₹129.16 | +2.86 | +2.3% | ₹127.00 | ₹130.69 | ₹127.00 | 3,167,777 | |
| ₹126.30 | +0.90 | +0.7% | ₹125.20 | ₹128.00 | ₹125.10 | 1,652,727 | |
| ₹125.40 | -2.51 | -2.0% | ₹127.08 | ₹128.21 | ₹124.72 | 1,377,973 | |
| ₹127.91 | +1.48 | +1.2% | ₹126.11 | ₹128.40 | ₹125.27 | 2,060,583 | |
| ₹126.43 | -2.94 | -2.3% | ₹129.00 | ₹129.80 | ₹126.00 | 1,183,496 | |
| ₹129.37 | -0.30 | -0.2% | ₹130.00 | ₹132.39 | ₹128.25 | 2,826,604 | |
| ₹129.67 | +3.50 | +2.8% | ₹126.10 | ₹130.13 | ₹126.10 | 4,221,891 | |
| ₹126.17 | -1.04 | -0.8% | ₹127.16 | ₹127.50 | ₹125.40 | 1,823,489 | |
| ₹127.21 | -0.25 | -0.2% | ₹128.00 | ₹128.74 | ₹126.01 | 2,108,328 | |
| ₹127.46 | -2.32 | -1.8% | ₹129.90 | ₹129.90 | ₹124.80 | 4,242,745 | |
| ₹129.78 | +3.66 | +2.9% | ₹126.81 | ₹129.99 | ₹126.32 | 5,439,998 | |
| ₹126.12 | +2.54 | +2.1% | ₹125.00 | ₹131.65 | ₹124.73 | 13,626,484 | |
| ₹123.58 | +2.69 | +2.2% | ₹122.30 | ₹127.48 | ₹121.78 | 12,541,393 | |
| ₹120.89 | -1.27 | -1.0% | ₹123.69 | ₹125.25 | ₹117.70 | 8,194,497 |
- Ticker
- BSE:JMFINANCIL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Jm Financial Limited Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Jm Financial Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹120.89 (-1.0%) on Aug 3, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹118.75 (-8.9%) on Jun 1, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹122.24 (-2.1%) on Feb 6, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹158.85 (-1.9%) on Nov 7, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Nov 6, 2025
JM Financial Limited on 6ix
- Sector
- Financials
- News releases
- 4 in the last 12 months · 37 in all · newest Aug 3, 2026 · oldest 2011
- Decks
- 54 decks · latest Aug 3, 2026
Where JM Financial Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JMFINANCIL · Home listing | NSE | India | INR |
| BSE:JMFINANCIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about JM Financial Limited.