Stock listing

BSE:INDIAHOME India Home Loan Ltd. Share Price

Follow India Home Loan Ltd. into a list and get an email when it puts out news.

Share price · BSE:INDIAHOME

₹29.32 INR -0.34 (-1.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -21.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹28.75 – ₹30.72 INRNov 2, 2026
Volume
1,846 sharesNov 2, 2026
52-week range
₹24.80 – ₹42.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹159,220 INRMedian day 1,853 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
India Home Loan Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDIAHOME · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.32-0.34-1.1%₹29.07₹30.72₹28.751,846
₹29.66-0.12-0.4%₹31.00₹31.00₹29.51615
₹29.78+0.80+2.8%₹29.50₹30.45₹28.651,853
₹28.98-0.63-2.1%₹30.10₹30.10₹28.0016,465
₹29.61-0.18-0.6%₹30.28₹30.28₹29.45606
₹29.79-0.20-0.7%₹29.41₹30.59₹28.501,039
₹29.99-0.05-0.2%₹30.49₹30.49₹29.351,600
₹30.040.000.0%₹31.15₹31.15₹29.75495
₹30.04-0.46-1.5%₹30.99₹30.99₹28.012,123
₹30.50+0.40+1.3%₹31.00₹31.00₹29.502,719
₹30.10+0.04+0.1%₹31.00₹31.00₹30.001,662
₹30.06-0.48-1.6%₹31.15₹31.15₹29.751,992
₹30.54+0.52+1.7%₹30.94₹30.94₹30.302,701
₹30.02-0.20-0.7%₹30.98₹30.98₹30.002,378
₹30.22-0.72-2.3%₹30.35₹30.94₹30.031,135
₹30.94-0.20-0.6%₹31.30₹31.30₹30.005,866
₹31.14-0.63-2.0%₹32.46₹32.46₹30.674,939
₹31.77+0.74+2.4%₹30.88₹31.95₹30.88162
₹31.03-1.15-3.6%₹32.19₹33.00₹31.0015,476
₹32.18+0.64+2.0%₹32.90₹32.90₹31.05452
₹31.54-0.26-0.8%₹30.05₹31.75₹30.05206
₹31.80-0.49-1.5%₹32.50₹32.50₹31.258,825
₹32.29+1.43+4.6%₹31.01₹32.50₹30.258,552
₹30.86+0.55+1.8%₹31.99₹32.90₹30.0142,667
₹30.31-0.77-2.5%₹31.23₹31.47₹30.15552
₹31.08-0.40-1.3%₹31.99₹31.99₹30.55740
₹31.48+0.98+3.2%₹30.40₹31.88₹30.40329
₹30.50-1.26-4.0%₹31.00₹32.00₹30.401,954
₹31.76-0.44-1.4%₹32.99₹32.99₹30.0023,914
₹32.20+0.20+0.6%₹31.70₹32.43₹31.00506
₹32.00+0.63+2.0%₹31.90₹32.49₹31.5012,055
₹31.37+1.60+5.4%₹30.51₹31.45₹30.003,893
₹29.77-2.03-6.4%₹30.95₹30.95₹29.006,124
₹31.80-0.36-1.1%₹32.88₹32.88₹31.001,525
₹32.16-0.43-1.3%₹32.54₹33.99₹31.2018,800
₹32.59+0.96+3.0%₹30.55₹32.95₹30.5512,206
₹31.63-0.04-0.1%₹31.16₹33.00₹31.1013,463
₹31.67+1.26+4.1%₹31.50₹31.69₹30.0010,058
₹30.41-1.47-4.6%₹31.88₹32.45₹30.005,458
₹31.88+0.66+2.1%₹32.15₹32.15₹31.00222
₹31.22-0.88-2.7%₹30.32₹32.47₹30.322,637
₹32.10+1.43+4.7%₹29.00₹34.10₹29.0020,323
₹30.67-0.82-2.6%₹30.16₹32.48₹30.16807
₹31.49-0.08-0.3%₹31.72₹31.87₹31.49397
₹31.57+0.50+1.6%₹30.10₹31.85₹30.10626
₹31.07-0.83-2.6%₹32.99₹32.99₹30.009,630
₹31.90+0.010.0%₹30.35₹31.98₹30.35765
₹31.89-0.26-0.8%₹32.05₹32.05₹30.352,256
₹32.15+1.25+4.0%₹32.45₹32.45₹31.151,346
₹30.90-0.77-2.4%₹31.67₹31.67₹30.013,407
₹31.67-0.06-0.2%₹32.80₹35.00₹30.6013,996
₹31.73-0.45-1.4%₹32.18₹33.75₹31.10703
₹32.18+0.48+1.5%₹31.25₹32.59₹31.25412
₹31.70+0.08+0.3%₹32.77₹33.00₹31.50449
₹31.62-0.99-3.0%₹32.77₹32.78₹31.161,158
₹32.61+0.07+0.2%₹32.54₹33.50₹31.103,199
₹32.54+2.38+7.9%₹31.25₹32.90₹29.0112,791
₹30.16+0.63+2.1%₹29.50₹31.30₹29.002,243
₹29.53+0.02+0.1%₹30.79₹30.79₹28.001,293
₹29.51-0.74-2.4%₹29.05₹30.83₹29.00834
₹30.25-0.50-1.6%₹31.30₹31.30₹29.161,601
₹30.75-0.23-0.7%₹32.00₹32.00₹29.501,167
₹30.98+0.29+0.9%₹29.20₹31.18₹29.20312
Ticker
BSE:INDIAHOME
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Regulation 29 And Regulation 50(1) Of SEBI (LODR) Regulations, 2015

Oct 30, 2026

Closed ₹29.32 (-1.1%) on Nov 2, 2026

India Home Loan Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹30.31 (-2.5%) on Sep 25, 2026

India Home Loan Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹31.76 (-1.4%) on Sep 21, 2026

India Home Loan Ltd. Press Release Sep 13 2026

Sep 13, 2026

Closed ₹29.77 (-6.4%) on Sep 15, 2026

India Home Loan Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹31.67 (-0.2%) on Aug 19, 2026

India Home Loan Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹32.18 (+1.5%) on Aug 17, 2026

India Home Loan Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹31.70 (+0.3%) on Aug 14, 2026

India Home Loan Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹31.62 (-3.0%) on Aug 13, 2026

India Home Loan Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹30.79 (+2.4%) on Jul 27, 2026

India Home Loan Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹31.41 (+1.4%) on Jul 20, 2026

All India Home Loan Ltd. news

Decks

India Home Loan Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
32 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024
Decks
1 deck · latest June 2026

Log in to ask 6ix AI your own questions about India Home Loan Ltd.