Stock listing

BSE:INCREDIBLE Incredible Industries Limited Share Price

Indian listing (BSE) of Incredible Industries Limited · home listing NSE:INCREDIBLE

Follow Incredible Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:INCREDIBLE

₹29.05 INR -0.38 (-1.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INCREDIBLE

Past year -34.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹29.01 – ₹29.95 INRNov 3, 2026
Volume: 1,739 sharesNov 3, 2026
Market cap: ₹1.36B INRAt the close on Nov 3, 2026 · price × 46.76M shares outstanding
52-week range: ₹28.10 – ₹47.35 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹179,149 INRMedian day 3,785 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INCREDIBLE · Home	₹29.05 INR	-0.38 (-1.3%)	1,739	₹29.95	₹29.95	₹29.01	₹29.43	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:INCREDIBLE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹29.05	-0.38	-1.3%	₹29.95	₹29.95	₹29.01	1,739
Mon, Nov 2	₹29.43	-0.53	-1.8%	₹29.51	₹30.38	₹29.01	11,590
Fri, Oct 30	₹29.96	+0.57	+1.9%	₹29.97	₹29.99	₹29.01	2,932
Thu, Oct 29	₹29.39	+0.15	+0.5%	₹29.78	₹29.78	₹28.57	4,601
Wed, Oct 28	₹29.24	-0.90	-3.0%	₹30.69	₹30.99	₹29.06	5,754
Tue, Oct 27	₹30.14	+1.20	+4.1%	₹29.20	₹30.40	₹29.05	3,930
Mon, Oct 26	₹28.94	-0.27	-0.9%	₹28.66	₹30.49	₹28.66	9,195
Fri, Oct 23	₹29.21	-1.36	-4.4%	₹30.98	₹30.98	₹28.12	6,774
Thu, Oct 22	₹30.57	+0.56	+1.9%	₹29.56	₹32.30	₹29.51	8,080
Wed, Oct 21	₹30.01	-0.65	-2.1%	₹30.35	₹31.29	₹30.00	2,728
Mon, Oct 19	₹30.66	-0.39	-1.3%	₹31.98	₹31.98	₹30.10	7,544
Fri, Oct 16	₹31.05	+0.51	+1.7%	₹31.19	₹33.00	₹30.60	21,655
Thu, Oct 15	₹30.54	-0.38	-1.2%	₹30.99	₹30.99	₹30.51	3,585
Wed, Oct 14	₹30.92	-0.25	-0.8%	₹31.21	₹31.79	₹30.60	3,024
Tue, Oct 13	₹31.17	+0.12	+0.4%	₹31.69	₹32.00	₹30.58	4,210
Mon, Oct 12	₹31.05	-0.40	-1.3%	₹31.99	₹32.10	₹30.61	8,570
Fri, Oct 9	₹31.45	+1.45	+4.8%	₹30.59	₹31.89	₹30.06	5,240
Thu, Oct 8	₹30.00	-1.47	-4.7%	₹31.30	₹32.00	₹29.62	23,312
Wed, Oct 7	₹31.47	+0.05	+0.2%	₹31.03	₹31.68	₹31.00	2,423
Tue, Oct 6	₹31.42	-0.06	-0.2%	₹32.25	₹32.25	₹31.12	754
Mon, Oct 5	₹31.48	+0.11	+0.4%	₹32.46	₹32.46	₹30.60	26,959
Fri, Oct 2	₹31.37	0.00	0.0%	₹31.37	₹31.37	₹31.37	0
Thu, Oct 1	₹31.37	-1.24	-3.8%	₹32.98	₹34.00	₹30.51	5,442
Wed, Sep 30	₹32.61	+1.01	+3.2%	₹31.52	₹33.98	₹31.52	6,216
Tue, Sep 29	₹31.60	-1.66	-5.0%	₹32.60	₹33.20	₹31.55	3,488
Mon, Sep 28	₹33.26	+0.52	+1.6%	₹33.00	₹33.74	₹32.00	4,112
Fri, Sep 25	₹32.74	+0.36	+1.1%	₹32.88	₹33.65	₹32.10	7,776
Thu, Sep 24	₹32.38	+0.30	+0.9%	₹32.11	₹32.91	₹30.53	3,055
Wed, Sep 23	₹32.08	-0.43	-1.3%	₹32.51	₹33.18	₹31.80	3,898
Tue, Sep 22	₹32.51	-0.60	-1.8%	₹33.01	₹33.01	₹32.32	786
Mon, Sep 21	₹33.11	+0.74	+2.3%	₹32.37	₹33.18	₹32.32	2,085
Fri, Sep 18	₹32.37	-0.94	-2.8%	₹34.45	₹34.45	₹32.12	3,415
Thu, Sep 17	₹33.31	+0.52	+1.6%	₹32.50	₹34.89	₹32.03	2,277
Wed, Sep 16	₹32.79	-0.67	-2.0%	₹33.90	₹33.90	₹32.02	2,468
Tue, Sep 15	₹33.46	-0.12	-0.4%	₹34.25	₹34.50	₹31.57	3,062
Mon, Sep 14	₹33.58	0.00	0.0%	₹33.58	₹33.58	₹33.58	0
Fri, Sep 11	₹33.58	+2.60	+8.4%	₹31.92	₹34.49	₹31.05	17,146
Thu, Sep 10	₹30.98	-1.19	-3.7%	₹32.00	₹32.48	₹30.51	9,793
Wed, Sep 9	₹32.17	+0.39	+1.2%	₹31.78	₹32.37	₹31.22	2,141
Tue, Sep 8	₹31.78	-0.56	-1.7%	₹32.48	₹32.48	₹31.31	2,176
Mon, Sep 7	₹32.34	-0.20	-0.6%	₹32.54	₹32.90	₹31.56	3,017
Fri, Sep 4	₹32.54	+0.41	+1.3%	₹32.13	₹32.99	₹31.99	5,276
Thu, Sep 3	₹32.13	+0.05	+0.2%	₹32.78	₹32.78	₹31.40	5,335
Wed, Sep 2	₹32.08	-0.73	-2.2%	₹32.48	₹33.48	₹31.00	5,295
Tue, Sep 1	₹32.81	+0.77	+2.4%	₹32.49	₹33.14	₹32.10	9,648
Mon, Aug 31	₹32.04	-0.15	-0.5%	₹32.20	₹33.47	₹31.50	11,733
Fri, Aug 28	₹32.19	-0.66	-2.0%	₹33.90	₹33.90	₹32.00	8,155
Thu, Aug 27	₹32.85	-1.45	-4.2%	₹34.49	₹34.49	₹32.52	3,484
Wed, Aug 26	₹34.30	+0.82	+2.4%	₹35.75	₹35.75	₹32.60	4,817
Tue, Aug 25	₹33.48	0.00	0.0%	₹35.00	₹35.00	₹32.60	2,054
Mon, Aug 24	₹33.48	+0.47	+1.4%	₹36.12	₹36.12	₹32.70	867
Fri, Aug 21	₹33.01	-0.76	-2.3%	₹33.77	₹35.00	₹32.80	3,120
Thu, Aug 20	₹33.77	+1.78	+5.6%	₹32.78	₹33.85	₹32.03	4,742
Wed, Aug 19	₹31.99	+0.62	+2.0%	₹31.37	₹32.99	₹31.23	2,528
Tue, Aug 18	₹31.37	-0.47	-1.5%	₹31.50	₹32.74	₹31.28	1,078
Mon, Aug 17	₹31.84	-0.39	-1.2%	₹31.75	₹33.00	₹31.75	1,636
Fri, Aug 14	₹32.23	+0.31	+1.0%	₹31.28	₹32.99	₹31.28	2,483
Thu, Aug 13	₹31.92	-0.84	-2.6%	₹32.41	₹32.79	₹31.02	3,672
Wed, Aug 12	₹32.76	+0.40	+1.2%	₹33.08	₹33.08	₹32.25	420
Tue, Aug 11	₹32.36	-1.61	-4.7%	₹33.95	₹34.20	₹32.12	8,830
Mon, Aug 10	₹33.97	+1.46	+4.5%	₹32.50	₹34.49	₹32.05	4,518
Fri, Aug 7	₹32.51	-0.53	-1.6%	₹33.36	₹33.80	₹32.23	1,532
Thu, Aug 6	₹33.04	+0.02	+0.1%	₹32.86	₹33.84	₹32.86	6,349
Wed, Aug 5	₹33.02	+0.62	+1.9%	₹32.42	₹34.50	₹32.30	27,528
Tue, Aug 4	₹32.40	-0.70	-2.1%	₹33.99	₹33.99	₹32.35	1,169
Mon, Aug 3	₹33.10	-0.05	-0.2%	₹33.48	₹33.99	₹33.02	86

Ticker: BSE:INCREDIBLE
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 10, 2026
Incredible Industries June-Quarter Profit 39.6 Million Rupees

Latest news

Incredible Industries June-Quarter Profit 39.6 Million Rupees

Aug 10, 2026

Closed ₹32.36 (-4.7%) on Aug 11, 2026

All Incredible Industries Limited news

Incredible Industries Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026

Where Incredible Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:INCREDIBLE · Home listing	NSE	India	INR
BSE:INCREDIBLE · This page	BSE	India	INR