Stock listing
BSE:ICRA ICRA Limited Share Price
Indian listing (BSE) of ICRA Limited · home listing NSE:ICRA
Follow ICRA Limited into a list and get an email when it puts out news.
Home listing price · NSE:ICRA
₹4,300.80 INR -136.80 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ICRA
- Day range
- ₹4,283.10 – ₹4,435.20 INROct 30, 2026
- Volume
- 27,645 sharesOct 30, 2026
- Market cap
- ₹41.41B INRAt the close on Oct 30, 2026 · price × 9.63M shares outstanding
- 52-week range
- ₹4,198.20 – ₹6,590.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹148.3M INRMedian day 24,555 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ICRA · Home | ₹4,300.80 INR | -136.80 (-3.1%) | 27,645 | ₹4,400.00 | ₹4,435.20 | ₹4,283.10 | ₹4,437.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ICRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,300.80 | -136.80 | -3.1% | ₹4,400.00 | ₹4,435.20 | ₹4,283.10 | 27,645 | |
| ₹4,437.60 | -25.90 | -0.6% | ₹4,499.00 | ₹4,499.00 | ₹4,406.50 | 13,441 | |
| ₹4,463.50 | -34.80 | -0.8% | ₹4,498.00 | ₹4,500.30 | ₹4,415.60 | 9,151 | |
| ₹4,498.30 | +5.40 | +0.1% | ₹4,500.00 | ₹4,526.80 | ₹4,464.20 | 4,762 | |
| ₹4,492.90 | +20.50 | +0.5% | ₹4,455.00 | ₹4,531.30 | ₹4,425.00 | 17,857 | |
| ₹4,472.40 | -8.40 | -0.2% | ₹4,452.00 | ₹4,490.00 | ₹4,379.00 | 16,903 | |
| ₹4,480.80 | -3.90 | -0.1% | ₹4,451.00 | ₹4,492.90 | ₹4,405.10 | 13,333 | |
| ₹4,484.70 | -6.60 | -0.1% | ₹4,491.30 | ₹4,525.80 | ₹4,408.00 | 9,289 | |
| ₹4,491.30 | -3.20 | -0.1% | ₹4,475.10 | ₹4,523.90 | ₹4,449.20 | 14,798 | |
| ₹4,494.50 | -11.10 | -0.2% | ₹4,505.60 | ₹4,514.70 | ₹4,450.80 | 7,289 | |
| ₹4,505.60 | -43.20 | -0.9% | ₹4,579.30 | ₹4,579.30 | ₹4,491.00 | 3,991 | |
| ₹4,548.80 | -28.60 | -0.6% | ₹4,599.00 | ₹4,625.00 | ₹4,529.20 | 12,808 | |
| ₹4,577.40 | +100.90 | +2.3% | ₹4,484.80 | ₹4,599.00 | ₹4,446.40 | 24,076 | |
| ₹4,476.50 | +51.70 | +1.2% | ₹4,424.80 | ₹4,493.00 | ₹4,390.40 | 13,563 | |
| ₹4,424.80 | +125.40 | +2.9% | ₹4,284.50 | ₹4,440.00 | ₹4,266.10 | 14,125 | |
| ₹4,299.40 | -46.90 | -1.1% | ₹4,346.30 | ₹4,373.30 | ₹4,295.00 | 18,820 | |
| ₹4,346.30 | -10.40 | -0.2% | ₹4,356.70 | ₹4,412.00 | ₹4,316.90 | 32,161 | |
| ₹4,356.70 | +59.20 | +1.4% | ₹4,297.50 | ₹4,396.80 | ₹4,271.70 | 20,311 | |
| ₹4,297.50 | -20.80 | -0.5% | ₹4,334.60 | ₹4,340.00 | ₹4,249.00 | 24,260 | |
| ₹4,318.30 | 0.00 | 0.0% | ₹4,318.30 | ₹4,318.30 | ₹4,318.30 | 0 | |
| ₹4,318.30 | +86.30 | +2.0% | ₹4,232.00 | ₹4,346.50 | ₹4,205.10 | 24,641 | |
| ₹4,232.00 | -65.90 | -1.5% | ₹4,297.90 | ₹4,320.00 | ₹4,198.20 | 71,638 | |
| ₹4,297.90 | -12.50 | -0.3% | ₹4,311.00 | ₹4,373.90 | ₹4,274.00 | 14,911 | |
| ₹4,310.40 | -67.50 | -1.5% | ₹4,398.80 | ₹4,398.80 | ₹4,305.00 | 20,932 | |
| ₹4,377.90 | -64.80 | -1.5% | ₹4,442.70 | ₹4,476.60 | ₹4,365.00 | 24,469 | |
| ₹4,442.70 | -90.60 | -2.0% | ₹4,529.00 | ₹4,568.70 | ₹4,421.00 | 42,485 | |
| ₹4,533.30 | -46.50 | -1.0% | ₹4,579.80 | ₹4,601.90 | ₹4,515.00 | 13,598 | |
| ₹4,579.80 | +34.10 | +0.8% | ₹4,558.00 | ₹4,607.90 | ₹4,552.00 | 64,757 | |
| ₹4,545.70 | +1.00 | 0.0% | ₹4,575.40 | ₹4,601.80 | ₹4,518.80 | 27,497 | |
| ₹4,544.70 | -39.90 | -0.9% | ₹4,642.60 | ₹4,642.60 | ₹4,525.10 | 33,473 | |
| ₹4,584.60 | -25.40 | -0.6% | ₹4,620.00 | ₹4,634.20 | ₹4,575.00 | 23,752 | |
| ₹4,610.00 | -33.30 | -0.7% | ₹4,679.10 | ₹4,679.10 | ₹4,578.10 | 16,982 | |
| ₹4,643.30 | -85.60 | -1.8% | ₹4,787.00 | ₹4,787.00 | ₹4,600.20 | 17,598 | |
| ₹4,728.90 | 0.00 | 0.0% | ₹4,728.90 | ₹4,728.90 | ₹4,728.90 | 0 | |
| ₹4,728.90 | +2.70 | +0.1% | ₹4,731.00 | ₹4,754.70 | ₹4,665.60 | 21,358 | |
| ₹4,726.20 | -50.30 | -1.1% | ₹4,800.00 | ₹4,822.00 | ₹4,715.00 | 25,291 | |
| ₹4,776.50 | -77.90 | -1.6% | ₹4,888.70 | ₹4,888.70 | ₹4,744.40 | 30,824 | |
| ₹4,854.40 | -30.10 | -0.6% | ₹4,949.90 | ₹4,955.00 | ₹4,833.10 | 25,803 | |
| ₹4,884.50 | 0.00 | 0.0% | ₹4,884.50 | ₹4,884.50 | ₹4,884.50 | 0 | |
| ₹4,884.50 | -4.80 | -0.1% | ₹4,890.00 | ₹4,998.20 | ₹4,866.00 | 21,042 | |
| ₹4,889.30 | -2.00 | 0.0% | ₹4,949.00 | ₹4,952.10 | ₹4,841.10 | 23,447 | |
| ₹4,891.30 | -120.60 | -2.4% | ₹4,959.90 | ₹4,999.80 | ₹4,881.00 | 16,104 | |
| ₹5,011.90 | +95.50 | +1.9% | ₹4,928.20 | ₹5,023.00 | ₹4,922.50 | 31,390 | |
| ₹4,916.40 | +3.60 | +0.1% | ₹4,912.80 | ₹5,000.00 | ₹4,850.10 | 124,239 | |
| ₹4,912.80 | +80.30 | +1.7% | ₹4,813.00 | ₹4,949.90 | ₹4,793.10 | 33,309 | |
| ₹4,832.50 | -75.30 | -1.5% | ₹4,909.20 | ₹4,937.50 | ₹4,821.10 | 26,070 | |
| ₹4,907.80 | -198.70 | -3.9% | ₹5,144.00 | ₹5,144.00 | ₹4,900.00 | 46,649 | |
| ₹5,106.50 | +139.30 | +2.8% | ₹4,998.00 | ₹5,173.70 | ₹4,960.00 | 50,385 | |
| ₹4,967.20 | +2.40 | 0.0% | ₹4,964.80 | ₹5,030.00 | ₹4,932.00 | 24,950 | |
| ₹4,964.80 | +97.60 | +2.0% | ₹4,881.30 | ₹5,015.00 | ₹4,858.10 | 30,454 | |
| ₹4,867.20 | -26.10 | -0.5% | ₹4,900.00 | ₹5,000.00 | ₹4,850.60 | 24,805 | |
| ₹4,893.30 | -82.30 | -1.7% | ₹4,975.60 | ₹4,978.60 | ₹4,880.10 | 26,402 | |
| ₹4,975.60 | -77.10 | -1.5% | ₹5,050.00 | ₹5,082.00 | ₹4,954.00 | 21,643 | |
| ₹5,052.70 | -212.90 | -4.0% | ₹5,280.00 | ₹5,280.00 | ₹5,040.00 | 69,377 | |
| ₹5,265.60 | +69.30 | +1.3% | ₹5,200.00 | ₹5,322.00 | ₹5,160.80 | 61,407 | |
| ₹5,196.30 | +64.80 | +1.3% | ₹5,131.50 | ₹5,217.20 | ₹5,085.60 | 35,276 | |
| ₹5,131.50 | +62.10 | +1.2% | ₹5,079.50 | ₹5,160.00 | ₹5,019.60 | 18,118 | |
| ₹5,069.40 | -23.90 | -0.5% | ₹5,122.00 | ₹5,122.00 | ₹4,987.80 | 40,566 | |
| ₹5,093.30 | +0.90 | 0.0% | ₹5,080.00 | ₹5,149.00 | ₹5,010.70 | 42,770 | |
| ₹5,092.40 | -83.00 | -1.6% | ₹5,161.00 | ₹5,205.00 | ₹4,975.00 | 52,578 | |
| ₹5,175.40 | +53.50 | +1.0% | ₹5,122.00 | ₹5,205.00 | ₹5,089.30 | 32,116 | |
| ₹5,121.90 | -27.10 | -0.5% | ₹5,135.00 | ₹5,197.00 | ₹5,107.70 | 47,170 | |
| ₹5,149.00 | +17.50 | +0.3% | ₹5,125.00 | ₹5,181.90 | ₹5,061.00 | 40,059 | |
| ₹5,131.50 | +228.00 | +4.6% | ₹4,969.00 | ₹5,145.00 | ₹4,911.00 | 109,701 | |
| ₹4,903.50 | -19.50 | -0.4% | ₹4,990.00 | ₹4,994.50 | ₹4,727.00 | 62,196 | |
| ₹4,923.00 | +147.50 | +3.1% | ₹4,799.50 | ₹4,956.00 | ₹4,764.00 | 124,077 |
- Ticker
- BSE:ICRA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
ICRA Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Q2 FY2027 Results Press Release".
Latest deck · Oct 29, 2026
H1 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
ICRA Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Q2 FY2027 Results Press Release".
Oct 29, 2026
Closed ₹4,300.80 (-3.1%) on Oct 30, 2026
Icra Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹4,923.00 (+3.1%) on Jul 30, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹5,381.00 (-1.5%) on May 22, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹6,180.50 (+4.1%) on Jan 29, 2026
Vedanta's Q1 Adjusted Profit Surges 10% to $584 million
Aug 6, 2025
Issued by another party
Decks
H1 FY2027 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 26 slides · May 22, 2026
ICRA Limited on 6ix
- Sector
- Financials
- News releases
- 4 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 44 decks · latest Oct 29, 2026
Where ICRA Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ICRA · Home listing | NSE | India | INR |
| BSE:ICRA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICRA Limited.