Stock listing
BSE:ICICIAMC ICICI Prudential Asset Management Company Ltd. Share Price
Indian listing (BSE) of ICICI Prudential Asset Management Company Ltd. · home listing NSE:ICICIAMC
Follow ICICI Prudential Asset Management Company Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ICICIAMC
₹2,979.10 INR +98.90 (+3.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ICICIAMC
- Day range
- ₹2,903.90 – ₹2,986.80 INRNov 5, 2026
- Volume
- 542,434 sharesNov 5, 2026
- Market cap
- ₹1.47T INRAt the close on Nov 5, 2026 · price × 494.3M shares outstanding
- Traded on an average day
- ₹1.36B INRMedian day 292,018 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ICICIAMC · Home | ₹2,979.10 INR | +98.90 (+3.4%) | 542,435 | ₹2,915.00 | ₹2,986.80 | ₹2,903.90 | ₹2,880.20 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:ICICIAMC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,979.10 | +98.90 | +3.4% | ₹2,915.00 | ₹2,986.80 | ₹2,903.90 | 542,434 | |
| ₹2,880.20 | +8.70 | +0.3% | ₹2,870.00 | ₹2,889.80 | ₹2,852.50 | 138,028 | |
| ₹2,871.50 | +73.10 | +2.6% | ₹2,798.40 | ₹2,888.50 | ₹2,780.20 | 219,823 | |
| ₹2,798.40 | +91.50 | +3.4% | ₹2,727.80 | ₹2,808.90 | ₹2,718.00 | 243,408 | |
| ₹2,706.90 | -35.00 | -1.3% | ₹2,765.00 | ₹2,765.00 | ₹2,687.00 | 307,240 | |
| ₹2,741.90 | -46.80 | -1.7% | ₹2,780.10 | ₹2,811.50 | ₹2,733.70 | 151,772 | |
| ₹2,788.70 | -11.00 | -0.4% | ₹2,815.10 | ₹2,817.50 | ₹2,747.10 | 264,078 | |
| ₹2,799.70 | +45.40 | +1.6% | ₹2,759.90 | ₹2,811.00 | ₹2,752.70 | 250,439 | |
| ₹2,754.30 | +102.50 | +3.9% | ₹2,653.00 | ₹2,764.20 | ₹2,653.00 | 232,689 | |
| ₹2,651.80 | -69.40 | -2.6% | ₹2,721.20 | ₹2,721.30 | ₹2,621.00 | 519,977 | |
| ₹2,721.20 | +3.90 | +0.1% | ₹2,706.20 | ₹2,733.50 | ₹2,676.80 | 289,481 | |
| ₹2,717.30 | -58.20 | -2.1% | ₹2,764.00 | ₹2,764.00 | ₹2,695.00 | 430,807 | |
| ₹2,775.50 | -36.70 | -1.3% | ₹2,819.40 | ₹2,822.20 | ₹2,752.50 | 484,366 | |
| ₹2,812.20 | -25.60 | -0.9% | ₹2,870.00 | ₹2,870.00 | ₹2,802.00 | 674,140 | |
| ₹2,837.80 | -77.40 | -2.7% | ₹2,906.00 | ₹2,906.10 | ₹2,812.20 | 793,943 | |
| ₹2,915.20 | -23.30 | -0.8% | ₹2,950.00 | ₹2,950.00 | ₹2,884.10 | 296,903 | |
| ₹2,938.50 | -30.90 | -1.0% | ₹2,999.10 | ₹3,018.10 | ₹2,932.00 | 508,991 | |
| ₹2,969.40 | -60.90 | -2.0% | ₹3,039.60 | ₹3,041.00 | ₹2,957.50 | 367,181 | |
| ₹3,030.30 | -36.10 | -1.2% | ₹3,055.20 | ₹3,088.60 | ₹3,014.00 | 301,279 | |
| ₹3,066.40 | +7.90 | +0.3% | ₹3,055.00 | ₹3,099.90 | ₹2,982.00 | 562,837 | |
| ₹3,058.50 | -13.00 | -0.4% | ₹3,060.00 | ₹3,086.20 | ₹3,041.50 | 309,677 | |
| ₹3,071.50 | +10.30 | +0.3% | ₹3,062.20 | ₹3,085.00 | ₹3,040.00 | 275,856 | |
| ₹3,061.20 | -23.20 | -0.8% | ₹3,085.90 | ₹3,095.60 | ₹3,045.00 | 163,817 | |
| ₹3,084.40 | 0.00 | 0.0% | ₹3,084.40 | ₹3,084.40 | ₹3,084.40 | 0 | |
| ₹3,084.40 | -52.30 | -1.7% | ₹3,121.00 | ₹3,121.10 | ₹3,055.00 | 524,043 | |
| ₹3,136.70 | -96.30 | -3.0% | ₹3,249.00 | ₹3,249.00 | ₹3,107.40 | 372,808 | |
| ₹3,233.00 | +18.50 | +0.6% | ₹3,220.00 | ₹3,265.00 | ₹3,167.00 | 769,671 | |
| ₹3,214.50 | +29.90 | +0.9% | ₹3,170.10 | ₹3,235.00 | ₹3,133.20 | 166,130 | |
| ₹3,184.60 | +15.40 | +0.5% | ₹3,165.00 | ₹3,197.00 | ₹3,153.90 | 186,676 | |
| ₹3,169.20 | -9.80 | -0.3% | ₹3,145.00 | ₹3,189.50 | ₹3,132.40 | 160,187 | |
| ₹3,179.00 | +27.80 | +0.9% | ₹3,151.90 | ₹3,189.80 | ₹3,150.40 | 171,584 | |
| ₹3,151.20 | -56.60 | -1.8% | ₹3,207.00 | ₹3,216.10 | ₹3,141.00 | 335,076 | |
| ₹3,207.80 | +1.10 | 0.0% | ₹3,233.00 | ₹3,287.00 | ₹3,179.10 | 424,027 | |
| ₹3,206.70 | +108.70 | +3.5% | ₹3,085.20 | ₹3,286.00 | ₹3,073.70 | 1,632,087 | |
| ₹3,098.00 | +11.70 | +0.4% | ₹3,070.50 | ₹3,108.80 | ₹3,022.00 | 245,387 | |
| ₹3,086.30 | +21.30 | +0.7% | ₹3,065.00 | ₹3,105.00 | ₹3,028.00 | 293,518 | |
| ₹3,065.00 | +23.50 | +0.8% | ₹3,021.70 | ₹3,114.90 | ₹3,021.70 | 840,166 | |
| ₹3,041.50 | 0.00 | 0.0% | ₹3,041.50 | ₹3,041.50 | ₹3,041.50 | 0 | |
| ₹3,041.50 | +8.00 | +0.3% | ₹3,010.00 | ₹3,051.00 | ₹2,992.30 | 135,852 | |
| ₹3,033.50 | +30.00 | +1.0% | ₹3,003.50 | ₹3,055.50 | ₹2,991.80 | 237,958 | |
| ₹3,003.50 | -9.50 | -0.3% | ₹3,001.00 | ₹3,009.90 | ₹2,953.60 | 347,633 | |
| ₹3,013.00 | -0.70 | 0.0% | ₹3,001.00 | ₹3,031.90 | ₹2,983.80 | 309,852 | |
| ₹3,013.70 | +42.80 | +1.4% | ₹2,970.90 | ₹3,038.20 | ₹2,933.30 | 279,992 | |
| ₹2,970.90 | -9.10 | -0.3% | ₹2,990.00 | ₹2,995.90 | ₹2,958.50 | 281,169 | |
| ₹2,980.00 | +6.70 | +0.2% | ₹2,998.90 | ₹3,011.00 | ₹2,951.10 | 507,302 | |
| ₹2,973.30 | -64.80 | -2.1% | ₹3,030.00 | ₹3,039.90 | ₹2,946.00 | 880,414 | |
| ₹3,038.10 | -27.00 | -0.9% | ₹3,069.90 | ₹3,071.90 | ₹3,008.00 | 835,278 | |
| ₹3,065.10 | -74.50 | -2.4% | ₹3,139.60 | ₹3,139.60 | ₹3,059.00 | 688,005 | |
| ₹3,139.60 | +46.00 | +1.5% | ₹3,114.80 | ₹3,179.30 | ₹3,088.60 | 755,036 | |
| ₹3,093.60 | -129.20 | -4.0% | ₹3,099.70 | ₹3,118.20 | ₹3,060.70 | 4,775,198 | |
| ₹3,222.80 | -69.00 | -2.1% | ₹3,281.20 | ₹3,294.50 | ₹3,211.10 | 150,355 | |
| ₹3,291.80 | +61.80 | +1.9% | ₹3,221.40 | ₹3,305.00 | ₹3,207.10 | 200,060 | |
| ₹3,230.00 | -39.70 | -1.2% | ₹3,269.70 | ₹3,294.70 | ₹3,216.70 | 634,322 | |
| ₹3,269.70 | +40.80 | +1.3% | ₹3,217.90 | ₹3,285.00 | ₹3,212.20 | 218,970 | |
| ₹3,228.90 | -32.00 | -1.0% | ₹3,262.90 | ₹3,313.50 | ₹3,211.10 | 381,699 | |
| ₹3,260.90 | +154.90 | +5.0% | ₹3,099.00 | ₹3,292.00 | ₹3,083.90 | 1,108,876 | |
| ₹3,106.00 | -30.00 | -1.0% | ₹3,148.90 | ₹3,148.90 | ₹3,088.00 | 215,913 | |
| ₹3,136.00 | +38.10 | +1.2% | ₹3,099.90 | ₹3,142.50 | ₹3,080.00 | 325,665 | |
| ₹3,097.90 | -49.10 | -1.6% | ₹3,160.00 | ₹3,160.00 | ₹3,080.00 | 255,457 | |
| ₹3,147.00 | +72.40 | +2.4% | ₹3,080.00 | ₹3,152.60 | ₹3,062.10 | 266,830 | |
| ₹3,074.60 | +46.10 | +1.5% | ₹3,028.50 | ₹3,083.20 | ₹3,020.50 | 149,452 | |
| ₹3,028.50 | -25.70 | -0.8% | ₹3,062.00 | ₹3,065.00 | ₹3,023.70 | 290,518 | |
| ₹3,054.20 | -18.60 | -0.6% | ₹3,070.10 | ₹3,099.00 | ₹3,038.00 | 212,452 | |
| ₹3,072.80 | -7.60 | -0.2% | ₹3,080.40 | ₹3,098.00 | ₹3,055.20 | 139,482 | |
| ₹3,080.40 | -1.40 | 0.0% | ₹3,087.00 | ₹3,095.00 | ₹3,061.00 | 123,997 | |
| ₹3,081.80 | +18.00 | +0.6% | ₹3,098.80 | ₹3,100.00 | ₹3,056.60 | 219,168 |
- Ticker
- BSE:ICICIAMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 17, 2026
Scotia Global Asset Management announces sub-adviser change
Latest deck · Oct 12, 2026
Q2 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
Scotia Global Asset Management announces sub-adviser change
Feb 17, 2026
Closed ₹3,074.60 (+2.2%) on Feb 18, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 37 slides · Oct 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Jul 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · Apr 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · Apr 13, 2026
ICICI Prudential Asset Management Company Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 17, 2026 · oldest 2026
- Decks
- 39 decks · latest Oct 12, 2026
Where ICICI Prudential Asset Management Company Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ICICIAMC · Home listing | NSE | India | INR |
| BSE:ICICIAMC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Asset Management Company Ltd.