Stock listing

BSE:GHCLTEXTIL GHCL Textiles Ltd. Share Price

Indian listing (BSE) of GHCL Textiles Ltd. · home listing NSE:GHCLTEXTIL

Follow GHCL Textiles Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:GHCLTEXTIL

₹118.24 INR -6.34 (-5.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GHCLTEXTIL

Past year +54.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹117.15 – ₹123.85 INROct 30, 2026
Volume
276,557 sharesOct 30, 2026
Market cap
₹11.30B INRAt the close on Oct 30, 2026 · price × 95.59M shares outstanding
52-week range
₹65.26 – ₹144.59 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹96.69M INRMedian day 486,055 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GHCL Textiles Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GHCLTEXTIL · Home₹118.24 INR-6.34 (-5.1%)276,557₹123.57₹123.85₹117.15₹124.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GHCLTEXTIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹118.24-6.34-5.1%₹123.57₹123.85₹117.15276,557
₹124.58+2.01+1.6%₹122.49₹125.75₹122.01217,681
₹122.57+2.06+1.7%₹120.20₹124.01₹116.50420,163
₹120.51+3.11+2.6%₹117.34₹121.49₹116.29210,117
₹117.40+0.78+0.7%₹116.60₹120.00₹114.00495,993
₹116.62-1.65-1.4%₹117.31₹119.73₹112.80468,373
₹118.27-0.22-0.2%₹117.00₹120.71₹114.91347,813
₹118.49-6.65-5.3%₹125.00₹125.00₹117.05375,229
₹125.14-6.47-4.9%₹132.50₹132.50₹124.81197,420
₹131.61+2.19+1.7%₹129.58₹132.99₹127.36214,940
₹129.42-4.48-3.3%₹133.77₹133.77₹129.00141,285
₹133.90+2.29+1.7%₹131.00₹136.90₹129.12281,834
₹131.61+6.38+5.1%₹125.50₹132.01₹122.50415,549
₹125.23+1.18+1.0%₹124.05₹126.90₹123.82233,597
₹124.05-1.05-0.8%₹126.25₹126.74₹120.65626,981
₹125.10-4.94-3.8%₹130.00₹130.01₹124.50238,117
₹130.04-1.54-1.2%₹132.46₹133.01₹128.41251,094
₹131.58+2.05+1.6%₹129.53₹132.00₹128.25280,004
₹129.53+0.31+0.2%₹131.85₹133.00₹126.93218,382
₹129.220.000.0%₹129.22₹129.22₹129.220
₹129.22+0.32+0.2%₹128.90₹132.81₹124.98462,761
₹128.90-3.37-2.5%₹132.04₹136.44₹128.15528,612
₹132.27-2.56-1.9%₹135.60₹135.65₹128.16524,448
₹134.83-4.29-3.1%₹138.16₹139.37₹133.61613,654
₹139.12+3.78+2.8%₹135.00₹140.97₹133.84554,170
₹135.34+0.73+0.5%₹134.49₹138.82₹132.21563,475
₹134.61+0.69+0.5%₹134.89₹137.00₹134.25479,396
₹133.92+4.40+3.4%₹132.10₹137.36₹130.11664,643
₹129.52+5.01+4.0%₹125.49₹131.51₹121.20741,104
₹124.51+0.18+0.1%₹125.40₹125.60₹122.50222,126
₹124.33+2.65+2.2%₹122.60₹125.78₹121.15553,850
₹121.68+2.06+1.7%₹119.00₹124.08₹117.03550,150
₹119.62-11.14-8.5%₹131.80₹132.08₹118.111,302,642
₹130.760.000.0%₹130.76₹130.76₹130.760
₹130.76-1.78-1.3%₹131.99₹134.40₹129.22509,572
₹132.54-1.13-0.8%₹134.72₹134.88₹130.50233,354
₹133.67+1.71+1.3%₹132.44₹134.90₹130.73580,475
₹131.96-1.40-1.0%₹133.52₹134.29₹131.18403,571
₹133.36-3.36-2.5%₹139.80₹139.80₹132.40359,899
₹136.72-1.30-0.9%₹139.23₹139.85₹135.05424,691
₹138.02-1.33-1.0%₹140.40₹142.80₹137.51567,501
₹139.35-1.10-0.8%₹142.00₹144.59₹138.001,397,109
₹140.45+5.68+4.2%₹136.00₹144.00₹135.022,290,225
₹134.77+3.98+3.0%₹131.90₹137.00₹131.001,321,896
₹130.79+5.43+4.3%₹126.37₹132.04₹125.001,355,885
₹125.36-1.34-1.1%₹127.29₹127.96₹124.75363,913
₹126.70+1.10+0.9%₹126.00₹128.50₹124.49429,256
₹125.60+1.39+1.1%₹124.90₹127.00₹123.46497,625
₹124.21+1.72+1.4%₹122.50₹128.88₹118.561,196,199
₹122.49-1.28-1.0%₹123.50₹124.68₹122.10211,303
₹123.77-2.63-2.1%₹129.44₹129.44₹122.50453,721
₹126.40-1.54-1.2%₹128.90₹128.90₹123.65635,762
₹127.94+7.86+6.5%₹119.23₹128.55₹119.042,134,661
₹120.08+1.93+1.6%₹118.14₹121.89₹117.06823,802
₹118.15-3.11-2.6%₹122.49₹122.49₹116.41492,714
₹121.26+5.33+4.6%₹116.26₹122.84₹114.31744,993
₹115.93-3.34-2.8%₹119.60₹119.60₹115.31298,267
₹119.27-1.59-1.3%₹120.86₹120.86₹117.25475,810
₹120.86-0.73-0.6%₹123.30₹123.30₹119.95471,392
₹121.59+1.59+1.3%₹121.00₹122.99₹119.301,140,359
₹120.00+5.04+4.4%₹115.59₹121.00₹114.951,855,411
₹114.96+0.72+0.6%₹115.80₹115.84₹112.55736,064
₹114.24-0.12-0.1%₹115.59₹117.35₹113.90990,699
₹114.36+0.74+0.7%₹113.01₹118.30₹113.011,159,893
₹113.62-0.50-0.4%₹115.94₹119.00₹112.241,510,496
₹114.12-5.41-4.5%₹120.77₹124.90₹110.1011,875,585
Ticker
BSE:GHCLTEXTIL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ghcl Textiles Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹114.36 (+0.7%) on Aug 3, 2026

Press Release Jan 11 2024

Jan 11, 2024

All GHCL Textiles Ltd. news

Decks

GHCL Textiles Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 2 in all · newest Jul 31, 2026 · oldest 2024
Decks
13 decks · latest Jul 30, 2026

Where GHCL Textiles Ltd. is listed

ListingExchangeCountryCurrency
NSE:GHCLTEXTIL · Home listingNSEIndiaINR
BSE:GHCLTEXTIL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about GHCL Textiles Ltd.