Stock listing

BSE:FINKURVE Finkurve Financial Services Ltd. Share Price

Indian listing (BSE) of Finkurve Financial Services Ltd. · home listing NSE:FINKURVE

Follow Finkurve Financial Services Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:FINKURVE

₹64.78 INR +1.32 (+2.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FINKURVE

Past year -43.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹63.00 – ₹66.00 INRNov 3, 2026
Volume
12,757 sharesNov 3, 2026
52-week range
₹48.02 – ₹119.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹9.27M INRMedian day 42,164 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Finkurve Financial Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FINKURVE · Home₹64.78 INR+1.32 (+2.1%)12,757₹64.50₹66.00₹63.00₹63.46Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:FINKURVE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.78+1.32+2.1%₹64.50₹66.00₹63.0012,757
₹63.46+0.93+1.5%₹62.53₹64.19₹62.0089,501
₹62.53-1.01-1.6%₹63.50₹64.99₹61.1126,913
₹63.54+0.36+0.6%₹64.41₹64.41₹62.9011,755
₹63.18-1.28-2.0%₹63.12₹66.04₹61.6326,426
₹64.46+0.60+0.9%₹62.51₹65.70₹62.514,208
₹63.86+1.21+1.9%₹60.10₹67.50₹60.1027,694
₹62.65-0.57-0.9%₹62.60₹64.85₹60.9830,965
₹63.22-0.05-0.1%₹64.87₹65.60₹63.008,754
₹63.27-4.78-7.0%₹66.60₹68.16₹61.5531,034
₹68.05-0.46-0.7%₹68.15₹69.30₹67.305,443
₹68.51+0.63+0.9%₹68.85₹69.24₹67.1510,375
₹67.88-0.19-0.3%₹69.50₹69.50₹67.852,301
₹68.07-0.31-0.5%₹68.02₹69.28₹67.6011,155
₹68.38-0.83-1.2%₹71.12₹71.30₹68.1026,877
₹69.21-0.25-0.4%₹70.00₹70.00₹67.8826,977
₹69.46+2.05+3.0%₹68.65₹70.00₹67.0117,839
₹67.41-0.12-0.2%₹67.53₹68.80₹65.9117,804
₹67.53-1.78-2.6%₹69.05₹69.59₹67.0030,405
₹69.31+0.80+1.2%₹68.55₹69.87₹68.557,535
₹68.51-2.02-2.9%₹70.50₹71.99₹68.0512,875
₹70.530.000.0%₹70.53₹70.53₹70.530
₹70.53+2.61+3.8%₹67.92₹72.90₹67.0186,037
₹67.92-1.45-2.1%₹69.90₹71.20₹67.4542,160
₹69.37+0.05+0.1%₹69.48₹73.02₹68.8049,299
₹69.32+0.010.0%₹68.00₹71.74₹68.0050,688
₹69.31-0.87-1.2%₹70.02₹70.48₹68.1539,834
₹70.18+0.06+0.1%₹69.20₹71.00₹69.1015,875
₹70.12-0.27-0.4%₹71.69₹71.70₹69.5035,900
₹70.39-0.66-0.9%₹71.39₹71.50₹69.7437,846
₹71.05-2.05-2.8%₹73.70₹73.70₹70.2017,519
₹73.10-1.95-2.6%₹74.93₹76.90₹72.1435,407
₹75.05+2.06+2.8%₹71.50₹76.80₹71.5046,956
₹72.99+0.31+0.4%₹72.60₹78.99₹71.20420,501
₹72.68+0.19+0.3%₹75.00₹76.83₹70.30389,220
₹72.490.000.0%₹72.49₹72.49₹72.490
₹72.49+5.76+8.6%₹67.08₹74.92₹66.16794,258
₹66.73-0.84-1.2%₹68.11₹70.49₹66.50129,793
₹67.57-1.52-2.2%₹69.42₹70.98₹64.62111,424
₹69.09-2.36-3.3%₹72.05₹72.05₹66.10130,557
₹71.45-0.86-1.2%₹72.91₹77.00₹70.2165,750
₹72.31+2.08+3.0%₹69.90₹73.72₹69.7462,572
₹70.23+0.70+1.0%₹69.54₹71.00₹69.0565,810
₹69.53+1.77+2.6%₹68.02₹71.79₹67.5658,734
₹67.76-4.47-6.2%₹72.91₹73.67₹67.00109,032
₹72.23-3.33-4.4%₹75.95₹76.08₹69.27221,026
₹75.56-2.62-3.4%₹78.00₹79.60₹74.00109,029
₹78.18-0.20-0.3%₹79.60₹82.50₹76.75264,146
₹78.38-1.46-1.8%₹81.38₹82.25₹77.15147,482
₹79.84+0.21+0.3%₹80.21₹83.00₹78.5572,496
₹79.63+3.31+4.3%₹76.32₹83.10₹76.32718,069
₹76.320.000.0%₹75.92₹77.59₹75.1144,056
₹76.32+4.96+7.0%₹72.40₹77.91₹72.05244,731
₹71.36-6.83-8.7%₹77.00₹78.29₹70.57318,389
₹78.19+5.26+7.2%₹71.70₹79.00₹70.39466,773
₹72.93+0.19+0.3%₹76.80₹82.00₹69.831,165,604
₹72.74+9.91+15.8%₹63.70₹75.39₹62.19812,183
₹62.83+1.44+2.3%₹62.00₹67.00₹59.70227,346
₹61.39+1.37+2.3%₹60.54₹62.00₹59.5013,271
₹60.02-0.43-0.7%₹59.85₹61.67₹59.0047,654
₹60.45+1.55+2.6%₹58.90₹61.99₹57.5524,586
₹58.90-0.30-0.5%₹60.90₹60.90₹58.5042,168
₹59.20+0.15+0.3%₹60.00₹60.84₹58.7225,820
₹59.05-0.96-1.6%₹63.80₹63.80₹58.8428,879
₹60.01+0.29+0.5%₹59.75₹61.00₹58.7975,636
₹59.72-3.01-4.8%₹61.75₹62.73₹59.01161,723
Ticker
BSE:FINKURVE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Finkurve Financial Services (NSE:FINKURVE) Q1 2027 Earnings Call

    Thu, Aug 13, 2026 · 9:03 AM ET

    Watch Transcript

Latest news

Finkurve Financial Services Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹72.74 (+15.8%) on Aug 14, 2026

Press Release (Revised) May 21 2026

May 21, 2026

Closed ₹68.13 (-2.2%) on May 21, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹68.13 (-2.2%) on May 21, 2026

Press Release Mar 11 2026

Mar 11, 2026

Closed ₹59.99 (+1.2%) on Mar 12, 2026

Press Release Mar 05 2026

Mar 5, 2026

Closed ₹64.32 (-3.9%) on Mar 6, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹93.27 (-0.2%) on Feb 9, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹81.95 (-7.9%) on Jan 30, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹109.02 (-3.8%) on Nov 17, 2025

All Finkurve Financial Services Ltd. news

Decks

Finkurve Financial Services Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
8 in the last 12 months · 8 in all · newest Aug 13, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 13, 2026
Decks
3 decks · latest Aug 13, 2026

Where Finkurve Financial Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:FINKURVE · Home listingNSEIndiaINR
BSE:FINKURVE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Finkurve Financial Services Ltd.