Stock listing
BSE:ENRIN Siemens Energy India Limited Share Price
Indian listing (BSE) of Siemens Energy India Limited · home listing NSE:ENRIN
Follow Siemens Energy India Limited into a list and get an email when it puts out news.
Home listing price · NSE:ENRIN
₹2,846.60 INR -92.80 (-3.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ENRIN
- Day range
- ₹2,831.90 – ₹2,930.00 INRNov 3, 2026
- Volume
- 486,201 sharesNov 3, 2026
- Market cap
- ₹1.01T INRAt the close on Nov 3, 2026 · price × 356.1M shares outstanding
- 52-week range
- ₹2,115.00 – ₹3,968.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.81B INRMedian day 398,752 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ENRIN · Home | ₹2,846.60 INR | -92.80 (-3.2%) | 486,201 | ₹2,930.00 | ₹2,930.00 | ₹2,831.90 | ₹2,939.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ENRIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,846.60 | -92.80 | -3.2% | ₹2,930.00 | ₹2,930.00 | ₹2,831.90 | 486,201 | |
| ₹2,939.40 | +136.10 | +4.9% | ₹2,800.00 | ₹2,939.40 | ₹2,756.10 | 424,496 | |
| ₹2,803.30 | -9.00 | -0.3% | ₹2,816.10 | ₹2,819.90 | ₹2,752.40 | 236,567 | |
| ₹2,812.30 | -27.70 | -1.0% | ₹2,840.00 | ₹2,859.80 | ₹2,773.20 | 290,765 | |
| ₹2,840.00 | -3.90 | -0.1% | ₹2,839.00 | ₹2,883.70 | ₹2,810.30 | 189,516 | |
| ₹2,843.90 | +89.00 | +3.2% | ₹2,770.10 | ₹2,843.90 | ₹2,755.50 | 402,589 | |
| ₹2,754.90 | +101.60 | +3.8% | ₹2,659.00 | ₹2,763.90 | ₹2,630.40 | 578,357 | |
| ₹2,653.30 | -110.70 | -4.0% | ₹2,739.10 | ₹2,741.30 | ₹2,627.00 | 558,415 | |
| ₹2,764.00 | -29.50 | -1.1% | ₹2,793.50 | ₹2,793.50 | ₹2,715.00 | 320,932 | |
| ₹2,793.50 | -38.50 | -1.4% | ₹2,847.00 | ₹2,863.50 | ₹2,766.00 | 401,853 | |
| ₹2,832.00 | -57.00 | -2.0% | ₹2,892.60 | ₹2,909.80 | ₹2,832.00 | 276,028 | |
| ₹2,889.00 | -68.00 | -2.3% | ₹2,975.00 | ₹2,983.60 | ₹2,883.80 | 841,629 | |
| ₹2,957.00 | -205.80 | -6.5% | ₹3,111.00 | ₹3,121.40 | ₹2,946.00 | 1,049,315 | |
| ₹3,162.80 | +39.50 | +1.3% | ₹3,123.30 | ₹3,162.80 | ₹3,086.80 | 456,610 | |
| ₹3,123.30 | +5.20 | +0.2% | ₹3,075.00 | ₹3,124.90 | ₹3,006.60 | 319,393 | |
| ₹3,118.10 | +17.10 | +0.6% | ₹3,130.10 | ₹3,158.20 | ₹3,063.90 | 460,048 | |
| ₹3,101.00 | -79.00 | -2.5% | ₹3,189.00 | ₹3,190.90 | ₹3,049.00 | 732,770 | |
| ₹3,180.00 | -164.00 | -4.9% | ₹3,361.80 | ₹3,377.70 | ₹3,178.80 | 420,238 | |
| ₹3,344.00 | +36.50 | +1.1% | ₹3,300.00 | ₹3,406.90 | ₹3,276.30 | 426,581 | |
| ₹3,307.50 | -8.90 | -0.3% | ₹3,333.00 | ₹3,354.90 | ₹3,288.20 | 288,526 | |
| ₹3,316.40 | -17.60 | -0.5% | ₹3,357.10 | ₹3,408.90 | ₹3,316.40 | 616,768 | |
| ₹3,334.00 | 0.00 | 0.0% | ₹3,334.00 | ₹3,334.00 | ₹3,334.00 | 0 | |
| ₹3,334.00 | +134.00 | +4.2% | ₹3,213.00 | ₹3,358.00 | ₹3,187.00 | 1,649,842 | |
| ₹3,200.00 | +1.00 | 0.0% | ₹3,211.40 | ₹3,322.80 | ₹3,200.00 | 666,697 | |
| ₹3,199.00 | +10.00 | +0.3% | ₹3,189.50 | ₹3,246.00 | ₹3,164.10 | 346,891 | |
| ₹3,189.00 | -124.00 | -3.7% | ₹3,333.00 | ₹3,334.90 | ₹3,168.80 | 306,877 | |
| ₹3,313.00 | +97.60 | +3.0% | ₹3,224.00 | ₹3,333.00 | ₹3,210.30 | 462,792 | |
| ₹3,215.40 | +1.00 | 0.0% | ₹3,191.70 | ₹3,281.70 | ₹3,158.50 | 372,166 | |
| ₹3,214.40 | -20.60 | -0.6% | ₹3,235.00 | ₹3,276.70 | ₹3,206.00 | 170,478 | |
| ₹3,235.00 | +20.30 | +0.6% | ₹3,225.10 | ₹3,348.00 | ₹3,217.60 | 545,192 | |
| ₹3,214.70 | -13.30 | -0.4% | ₹3,229.00 | ₹3,264.00 | ₹3,184.00 | 205,501 | |
| ₹3,228.00 | +118.90 | +3.8% | ₹3,116.00 | ₹3,250.00 | ₹3,110.00 | 740,325 | |
| ₹3,109.10 | +95.70 | +3.2% | ₹3,016.50 | ₹3,120.00 | ₹3,001.10 | 240,035 | |
| ₹3,013.40 | -15.30 | -0.5% | ₹3,028.00 | ₹3,072.00 | ₹2,968.00 | 332,338 | |
| ₹3,028.70 | -152.60 | -4.8% | ₹3,200.00 | ₹3,200.00 | ₹3,010.00 | 304,976 | |
| ₹3,181.30 | 0.00 | 0.0% | ₹3,181.30 | ₹3,181.30 | ₹3,181.30 | 0 | |
| ₹3,181.30 | +2.20 | +0.1% | ₹3,167.00 | ₹3,191.00 | ₹3,124.00 | 209,741 | |
| ₹3,179.10 | -4.60 | -0.1% | ₹3,215.70 | ₹3,228.20 | ₹3,167.20 | 212,471 | |
| ₹3,183.70 | -16.40 | -0.5% | ₹3,215.00 | ₹3,238.00 | ₹3,160.00 | 276,989 | |
| ₹3,200.10 | +78.20 | +2.5% | ₹3,109.00 | ₹3,249.80 | ₹3,086.00 | 824,146 | |
| ₹3,121.90 | +6.20 | +0.2% | ₹3,115.80 | ₹3,185.00 | ₹3,111.60 | 441,448 | |
| ₹3,115.70 | -39.50 | -1.3% | ₹3,160.00 | ₹3,186.80 | ₹3,106.00 | 262,111 | |
| ₹3,155.20 | +35.90 | +1.2% | ₹3,148.00 | ₹3,215.00 | ₹3,118.00 | 548,283 | |
| ₹3,119.30 | -53.20 | -1.7% | ₹3,140.00 | ₹3,155.90 | ₹3,104.50 | 245,835 | |
| ₹3,172.50 | -57.10 | -1.8% | ₹3,230.00 | ₹3,243.90 | ₹3,160.30 | 217,495 | |
| ₹3,229.60 | -13.00 | -0.4% | ₹3,250.00 | ₹3,298.00 | ₹3,210.00 | 688,153 | |
| ₹3,242.60 | -13.80 | -0.4% | ₹3,267.00 | ₹3,290.00 | ₹3,227.20 | 253,686 | |
| ₹3,256.40 | -69.50 | -2.1% | ₹3,330.00 | ₹3,341.00 | ₹3,236.00 | 1,041,630 | |
| ₹3,325.90 | -63.70 | -1.9% | ₹3,406.50 | ₹3,414.00 | ₹3,302.10 | 554,182 | |
| ₹3,389.60 | -96.10 | -2.8% | ₹3,490.00 | ₹3,495.50 | ₹3,371.00 | 395,921 | |
| ₹3,485.70 | +50.10 | +1.5% | ₹3,435.60 | ₹3,526.00 | ₹3,431.20 | 482,282 | |
| ₹3,435.60 | +0.30 | 0.0% | ₹3,435.30 | ₹3,462.50 | ₹3,411.00 | 272,152 | |
| ₹3,435.30 | -47.70 | -1.4% | ₹3,509.00 | ₹3,529.00 | ₹3,426.80 | 277,750 | |
| ₹3,483.00 | -110.20 | -3.1% | ₹3,595.00 | ₹3,602.50 | ₹3,452.40 | 448,914 | |
| ₹3,593.20 | -12.50 | -0.3% | ₹3,600.00 | ₹3,639.00 | ₹3,580.00 | 182,373 | |
| ₹3,605.70 | +69.40 | +2.0% | ₹3,536.20 | ₹3,614.00 | ₹3,526.20 | 288,294 | |
| ₹3,536.30 | -24.90 | -0.7% | ₹3,561.10 | ₹3,619.00 | ₹3,522.80 | 190,991 | |
| ₹3,561.20 | -0.90 | 0.0% | ₹3,583.00 | ₹3,627.00 | ₹3,498.70 | 401,583 | |
| ₹3,562.10 | -1.70 | 0.0% | ₹3,582.00 | ₹3,612.00 | ₹3,488.00 | 445,189 | |
| ₹3,563.80 | -3.50 | -0.1% | ₹3,576.00 | ₹3,614.00 | ₹3,532.60 | 260,159 | |
| ₹3,567.30 | -81.50 | -2.2% | ₹3,691.00 | ₹3,729.00 | ₹3,553.30 | 1,146,677 | |
| ₹3,648.80 | +396.60 | +12.2% | ₹3,450.00 | ₹3,735.00 | ₹3,426.40 | 7,973,925 | |
| ₹3,252.20 | -37.60 | -1.1% | ₹3,285.10 | ₹3,295.00 | ₹3,216.50 | 298,730 | |
| ₹3,289.80 | -20.50 | -0.6% | ₹3,340.00 | ₹3,365.00 | ₹3,250.10 | 378,956 | |
| ₹3,310.30 | +54.30 | +1.7% | ₹3,265.00 | ₹3,360.00 | ₹3,265.00 | 478,730 | |
| ₹3,256.00 | +25.20 | +0.8% | ₹3,236.00 | ₹3,298.30 | ₹3,181.00 | 411,370 |
- Ticker
- BSE:ENRIN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Sep 22, 2026
J.P. Morgan India Conference 2026
Conference · 8 slides
Latest news
Decks
J.P. Morgan India Conference 2026
Conference · 8 slides · Sep 22, 2026
J.P. Morgan India Conference 2026
Conference · 9 slides · Sep 22, 2026
9M FY26 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
H1 FY26 Earnings Presentation
Earnings · 23 slides · May 15, 2026
Siemens Energy India Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in all · newest Jun 19, 2025 · oldest 2025
- Decks
- 7 decks · latest Sep 22, 2026
Where Siemens Energy India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ENRIN · Home listing | NSE | India | INR |
| BSE:ENRIN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Siemens Energy India Limited.