Stock listing

KRX:267260 HD Hyundai Electric (HD현대일렉트릭) 주가

Follow HD Hyundai Electric into a list and get an email when it puts out news.

Share price · KRX:267260

₩366,500 KRW -35,000 (-8.7%)

Close on Nov 6, 2026

Past year -58.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩346,000 – ₩376,500 KRWNov 6, 2026
Volume: 243,781 sharesNov 6, 2026
Market cap: ₩13.19T KRWAt the close on Nov 6, 2026 · price × 35.99M shares outstanding
52-week range: ₩346,000 – ₩1,430,000 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩91.21B KRWMedian day 136,246 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:267260 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩366,500	-35,000	-8.7%	₩347,500	₩376,500	₩346,000	243,781
Thu, Nov 5	₩401,500	-37,000	-8.4%	₩425,000	₩425,000	₩393,500	228,895
Wed, Nov 4	₩438,500	-500	-0.1%	₩446,000	₩459,500	₩411,000	245,936
Tue, Nov 3	₩439,000	-7,500	-1.7%	₩440,500	₩449,500	₩428,500	168,147
Mon, Nov 2	₩446,500	+22,000	+5.2%	₩409,000	₩450,000	₩403,500	234,860
Fri, Oct 30	₩424,500	-16,000	-3.6%	₩427,000	₩431,500	₩418,000	204,620
Thu, Oct 29	₩440,500	-22,000	-4.8%	₩455,500	₩457,000	₩432,000	184,201
Wed, Oct 28	₩462,500	+12,500	+2.8%	₩462,500	₩467,000	₩438,000	204,559
Tue, Oct 27	₩450,000	+3,000	+0.7%	₩460,000	₩472,500	₩442,500	188,703
Mon, Oct 26	₩447,000	-23,000	-4.9%	₩461,500	₩464,500	₩443,000	137,214
Fri, Oct 23	₩470,000	-20,000	-4.1%	₩472,500	₩473,000	₩448,500	176,710
Thu, Oct 22	₩490,000	-9,000	-1.8%	₩494,500	₩503,000	₩483,500	121,487
Wed, Oct 21	₩499,000	+11,500	+2.4%	₩499,500	₩506,500	₩485,500	114,317
Tue, Oct 20	₩487,500	-37,500	-7.1%	₩518,000	₩518,000	₩476,000	125,751
Mon, Oct 19	₩525,000	+9,000	+1.7%	₩486,500	₩525,000	₩485,000	156,994
Fri, Oct 16	₩516,000	+29,000	+6.0%	₩497,000	₩534,000	₩492,500	236,840
Thu, Oct 15	₩487,000	-56,000	-10.3%	₩520,000	₩523,000	₩473,500	309,546
Wed, Oct 14	₩543,000	-17,000	-3.0%	₩559,000	₩564,000	₩531,000	188,694
Tue, Oct 13	₩560,000	-22,000	-3.8%	₩567,000	₩567,000	₩531,000	166,970
Mon, Oct 12	₩582,000	-24,000	-4.0%	₩610,000	₩622,000	₩577,000	212,919
Thu, Oct 8	₩606,000	-22,000	-3.5%	₩623,000	₩626,000	₩596,000	163,456
Wed, Oct 7	₩628,000	-55,000	-8.1%	₩700,000	₩701,000	₩626,000	234,251
Tue, Oct 6	₩683,000	+5,000	+0.7%	₩692,000	₩697,000	₩676,000	79,347
Fri, Oct 2	₩678,000	+5,000	+0.7%	₩664,000	₩679,000	₩659,000	107,266
Thu, Oct 1	₩673,000	+11,000	+1.7%	₩656,000	₩675,000	₩643,000	155,753
Wed, Sep 30	₩662,000	-19,000	-2.8%	₩680,000	₩693,000	₩658,000	386,388
Tue, Sep 29	₩681,000	-12,000	-1.7%	₩681,000	₩686,000	₩670,000	121,842
Mon, Sep 28	₩693,000	-15,000	-2.1%	₩700,000	₩709,000	₩689,000	101,227
Wed, Sep 23	₩708,000	-6,000	-0.8%	₩722,000	₩723,000	₩701,000	70,829
Tue, Sep 22	₩714,000	0	0.0%	₩729,000	₩738,000	₩710,000	78,931
Mon, Sep 21	₩714,000	-11,000	-1.5%	₩725,000	₩732,000	₩712,000	55,048
Fri, Sep 18	₩725,000	+13,000	+1.8%	₩733,000	₩738,000	₩717,000	125,753
Thu, Sep 17	₩712,000	+5,000	+0.7%	₩714,000	₩718,000	₩701,000	72,492
Wed, Sep 16	₩707,000	+7,000	+1.0%	₩711,000	₩719,000	₩700,000	100,599
Tue, Sep 15	₩700,000	-39,000	-5.3%	₩720,000	₩729,000	₩698,000	136,400
Mon, Sep 14	₩739,000	-8,000	-1.1%	₩730,000	₩749,000	₩718,000	50,867
Fri, Sep 11	₩747,000	+1,000	+0.1%	₩718,000	₩756,000	₩716,000	69,327
Thu, Sep 10	₩746,000	-5,000	-0.7%	₩744,000	₩755,000	₩722,000	134,963
Wed, Sep 9	₩751,000	+23,000	+3.2%	₩738,000	₩764,000	₩736,000	96,746
Tue, Sep 8	₩728,000	-35,000	-4.6%	₩766,000	₩769,000	₩726,000	91,478
Mon, Sep 7	₩763,000	+49,000	+6.9%	₩728,000	₩767,000	₩721,000	92,183
Fri, Sep 4	₩714,000	+8,000	+1.1%	₩715,000	₩731,000	₩707,000	77,266
Thu, Sep 3	₩706,000	-5,000	-0.7%	₩723,000	₩725,000	₩691,000	209,571
Wed, Sep 2	₩711,000	-58,000	-7.5%	₩738,000	₩745,000	₩710,000	174,705
Tue, Sep 1	₩769,000	-12,000	-1.5%	₩776,000	₩779,000	₩739,000	133,074
Mon, Aug 31	₩781,000	-33,000	-4.1%	₩799,000	₩799,000	₩767,000	143,310
Fri, Aug 28	₩814,000	-7,000	-0.9%	₩815,000	₩854,000	₩801,000	211,318
Thu, Aug 27	₩821,000	+88,000	+12.0%	₩778,000	₩823,000	₩770,000	226,942
Wed, Aug 26	₩733,000	+14,000	+1.9%	₩722,000	₩739,000	₩711,000	107,738
Tue, Aug 25	₩719,000	-1,000	-0.1%	₩707,000	₩719,000	₩673,000	141,749
Mon, Aug 24	₩720,000	+2,000	+0.3%	₩719,000	₩724,000	₩705,000	69,144
Fri, Aug 21	₩718,000	-28,000	-3.8%	₩746,000	₩746,000	₩708,000	137,350
Thu, Aug 20	₩746,000	-6,000	-0.8%	₩753,000	₩765,000	₩733,000	100,541
Wed, Aug 19	₩752,000	-33,000	-4.2%	₩733,000	₩766,000	₩711,000	99,051
Tue, Aug 18	₩785,000	-18,000	-2.2%	₩815,000	₩822,000	₩775,000	91,526
Fri, Aug 14	₩803,000	+18,000	+2.3%	₩796,000	₩804,000	₩770,000	93,551
Thu, Aug 13	₩785,000	+3,000	+0.4%	₩798,000	₩815,000	₩775,000	154,121
Wed, Aug 12	₩782,000	+43,000	+5.8%	₩765,000	₩784,000	₩749,000	109,295
Tue, Aug 11	₩739,000	-25,000	-3.3%	₩759,000	₩759,000	₩731,000	86,122
Mon, Aug 10	₩764,000	+2,000	+0.3%	₩777,000	₩784,000	₩745,000	115,016
Fri, Aug 7	₩762,000	+1,000	+0.1%	₩777,000	₩780,000	₩736,000	148,426
Thu, Aug 6	₩761,000	-11,000	-1.4%	₩760,000	₩787,000	₩737,000	136,091

Ticker: KRX:267260
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 7, 2026
HD Hyundai Electric Expands U.S. Production Subsidiary, Solidifies Leadership in North American Extra High Voltage Power Transformer Market

Latest news

HD Hyundai Electric Expands U.S. Production Subsidiary, Solidifies Leadership in North American Extra High Voltage Power Transformer Market

Mar 7, 2026

Closed ₩907,000 (-6.3%) on Mar 9, 2026

HD Hyundai Electric Accelerates Expansion into the North American Low- and Medium-Voltage Circuit Breaker Market with UL Certification

Oct 15, 2025

All HD Hyundai Electric news

HD Hyundai Electric on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 1 in the last 12 months · 2 in all · newest Mar 7, 2026 · oldest 2025