Stock listing
Shenzhen:002028 Sieyuan Electric Co., Ltd. (思源电气) 股价
Follow Sieyuan Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002028
¥105.67 CNY +3.70 (+3.6%)
Close on Nov 2, 2026
- Day range
- ¥101.57 – ¥107.95 CNYNov 2, 2026
- Volume
- 11.82M sharesNov 2, 2026
- Market cap
- ¥82.69B CNYAt the close on Nov 2, 2026 · price × 782.6M shares outstanding
- 52-week range
- ¥101.22 – ¥239.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.56B CNYMedian day 10.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002028 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥105.67 | +3.70 | +3.6% | ¥101.57 | ¥107.95 | ¥101.57 | 11,816,933 | |
| ¥101.97 | -2.36 | -2.3% | ¥102.09 | ¥104.91 | ¥101.22 | 6,086,105 | |
| ¥104.33 | -2.41 | -2.3% | ¥106.99 | ¥106.99 | ¥103.91 | 6,844,722 | |
| ¥106.74 | +1.32 | +1.3% | ¥106.58 | ¥107.59 | ¥104.40 | 8,751,580 | |
| ¥105.42 | -1.39 | -1.3% | ¥106.79 | ¥108.50 | ¥104.93 | 7,309,951 | |
| ¥106.81 | -2.61 | -2.4% | ¥107.24 | ¥109.18 | ¥103.00 | 17,578,326 | |
| ¥109.42 | +1.52 | +1.4% | ¥106.83 | ¥109.76 | ¥104.00 | 13,593,269 | |
| ¥107.90 | -2.91 | -2.6% | ¥110.80 | ¥112.75 | ¥107.70 | 12,478,000 | |
| ¥110.81 | -1.78 | -1.6% | ¥110.34 | ¥113.88 | ¥109.03 | 18,713,028 | |
| ¥112.59 | -12.51 | -10.0% | ¥125.00 | ¥125.09 | ¥112.59 | 20,525,025 | |
| ¥125.10 | +7.07 | +6.0% | ¥117.92 | ¥125.95 | ¥117.30 | 13,893,866 | |
| ¥118.03 | +1.45 | +1.2% | ¥118.03 | ¥120.08 | ¥116.65 | 6,341,765 | |
| ¥116.58 | +0.08 | +0.1% | ¥113.96 | ¥117.50 | ¥112.02 | 10,120,771 | |
| ¥116.50 | -2.20 | -1.9% | ¥118.70 | ¥120.08 | ¥115.60 | 6,847,666 | |
| ¥118.70 | -1.95 | -1.6% | ¥118.60 | ¥120.33 | ¥116.78 | 8,547,542 | |
| ¥120.65 | +0.56 | +0.5% | ¥118.52 | ¥123.38 | ¥118.35 | 10,510,572 | |
| ¥120.09 | +2.98 | +2.5% | ¥116.00 | ¥120.88 | ¥114.00 | 14,780,072 | |
| ¥117.11 | -3.35 | -2.8% | ¥120.40 | ¥120.76 | ¥116.53 | 13,174,882 | |
| ¥120.46 | -0.35 | -0.3% | ¥120.43 | ¥122.97 | ¥119.50 | 6,271,025 | |
| ¥120.81 | -0.26 | -0.2% | ¥122.80 | ¥123.00 | ¥119.02 | 8,661,539 | |
| ¥121.07 | -4.15 | -3.3% | ¥125.79 | ¥125.79 | ¥120.04 | 13,102,547 | |
| ¥125.22 | -3.34 | -2.6% | ¥128.27 | ¥129.68 | ¥125.17 | 10,000,707 | |
| ¥128.56 | +0.16 | +0.1% | ¥129.68 | ¥129.68 | ¥125.70 | 15,962,003 | |
| ¥128.40 | -10.49 | -7.6% | ¥139.02 | ¥139.39 | ¥127.07 | 17,239,072 | |
| ¥138.89 | +0.89 | +0.6% | ¥138.00 | ¥139.60 | ¥137.00 | 6,832,560 | |
| ¥138.00 | +3.58 | +2.7% | ¥135.01 | ¥138.16 | ¥133.03 | 10,125,778 | |
| ¥134.42 | -0.66 | -0.5% | ¥134.30 | ¥136.46 | ¥133.80 | 5,196,799 | |
| ¥135.08 | -3.59 | -2.6% | ¥138.65 | ¥139.00 | ¥134.61 | 9,348,576 | |
| ¥138.67 | +4.87 | +3.6% | ¥133.01 | ¥139.50 | ¥132.69 | 11,327,509 | |
| ¥133.80 | -0.87 | -0.6% | ¥134.36 | ¥135.77 | ¥133.00 | 6,635,400 | |
| ¥134.67 | -0.59 | -0.4% | ¥134.95 | ¥134.99 | ¥132.96 | 6,906,162 | |
| ¥135.26 | -3.32 | -2.4% | ¥137.60 | ¥137.94 | ¥133.33 | 9,976,889 | |
| ¥138.58 | -0.87 | -0.6% | ¥139.80 | ¥140.38 | ¥136.98 | 10,969,443 | |
| ¥139.45 | -5.55 | -3.8% | ¥145.00 | ¥145.57 | ¥138.80 | 13,720,420 | |
| ¥145.00 | -2.20 | -1.5% | ¥147.00 | ¥147.00 | ¥142.08 | 12,168,937 | |
| ¥147.20 | +3.22 | +2.2% | ¥144.58 | ¥149.96 | ¥144.58 | 13,248,654 | |
| ¥143.98 | +2.34 | +1.7% | ¥144.00 | ¥144.44 | ¥141.05 | 9,339,113 | |
| ¥141.64 | +1.34 | +1.0% | ¥139.68 | ¥145.88 | ¥138.60 | 13,207,924 | |
| ¥140.30 | +0.18 | +0.1% | ¥140.12 | ¥142.99 | ¥138.05 | 18,470,982 | |
| ¥140.12 | -3.06 | -2.1% | ¥139.00 | ¥140.52 | ¥135.39 | 24,439,461 | |
| ¥143.18 | -10.26 | -6.7% | ¥141.05 | ¥146.51 | ¥138.10 | 44,622,242 | |
| ¥153.44 | -17.05 | -10.0% | ¥157.00 | ¥158.00 | ¥153.44 | 6,598,100 | |
| ¥170.49 | +0.89 | +0.5% | ¥169.58 | ¥172.61 | ¥166.70 | 6,031,685 | |
| ¥169.60 | -5.60 | -3.2% | ¥173.20 | ¥175.00 | ¥169.19 | 5,893,766 | |
| ¥175.20 | -1.49 | -0.8% | ¥176.00 | ¥178.69 | ¥171.34 | 8,823,233 | |
| ¥176.69 | +3.06 | +1.8% | ¥172.00 | ¥176.82 | ¥170.26 | 9,194,339 | |
| ¥173.63 | +2.63 | +1.5% | ¥172.73 | ¥176.37 | ¥171.10 | 7,632,785 | |
| ¥171.00 | -11.44 | -6.3% | ¥178.31 | ¥181.02 | ¥169.10 | 14,423,766 | |
| ¥182.44 | -0.71 | -0.4% | ¥186.41 | ¥188.58 | ¥179.50 | 14,923,107 | |
| ¥183.15 | +16.65 | +10.0% | ¥167.80 | ¥183.15 | ¥167.80 | 13,247,257 | |
| ¥166.50 | -1.08 | -0.6% | ¥166.44 | ¥168.24 | ¥164.30 | 7,169,261 | |
| ¥167.58 | +1.69 | +1.0% | ¥166.39 | ¥173.10 | ¥165.56 | 10,986,243 | |
| ¥165.89 | +2.97 | +1.8% | ¥162.93 | ¥166.99 | ¥162.01 | 6,743,806 | |
| ¥162.92 | -2.50 | -1.5% | ¥167.00 | ¥167.00 | ¥159.68 | 6,891,944 | |
| ¥165.42 | +4.02 | +2.5% | ¥166.62 | ¥168.68 | ¥156.74 | 12,172,467 | |
| ¥161.40 | +0.84 | +0.5% | ¥159.88 | ¥162.07 | ¥156.74 | 9,442,150 | |
| ¥160.56 | -0.39 | -0.2% | ¥157.34 | ¥161.91 | ¥157.16 | 7,813,291 | |
| ¥160.95 | +5.45 | +3.5% | ¥155.69 | ¥162.18 | ¥154.00 | 8,998,734 | |
| ¥155.50 | -1.61 | -1.0% | ¥159.01 | ¥161.28 | ¥149.40 | 12,210,734 | |
| ¥157.11 | +0.60 | +0.4% | ¥159.00 | ¥160.60 | ¥154.33 | 7,395,079 |
- Ticker
- Shenzhen:002028
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 24, 2026
Sieyuan Electric Launches esGrid 3.0 BESS: More Energy, Greater Stability, Higher Value
Latest news
Sieyuan Electric Launches esGrid 3.0 BESS: More Energy, Greater Stability, Higher Value
Jun 24, 2026
Closed ¥188.50 (+0.8%) on Jun 25, 2026
Sieyuan Electric Advances the Development of Renewable-dominated Power Systems Through Integrated Energy Solutions
Jun 18, 2026
Closed ¥201.20 (+5.8%) on Jun 22, 2026
Sieyuan Electric's Unit To Expand Production Capacity For Transformer-Related Products
Jun 16, 2026
Closed ¥186.93 (+7.1%) on Jun 17, 2026
Sieyuan Electric's Unit Plans To Invest In Capacity Expansion Project
Jun 3, 2026
Closed ¥192.80 (-0.7%) on Jun 4, 2026
Sieyuan Electric: Q1 2026 saw 41.6% revenue growth and 23.17% higher net profit, with strong business expansion
Apr 24, 2026
Closed ¥207.48 (-6.6%) on Apr 27, 2026
Sieyuan Electric Q1 Net Profit Up 23.2% Y/Y
Apr 24, 2026
Closed ¥207.48 (-6.6%) on Apr 27, 2026
Sieyuan Electric: Net profit surged 53.74% on 39.34% revenue growth, with strong gains in both domestic and overseas markets
Apr 17, 2026
Closed ¥217.82 (+1.9%) on Apr 20, 2026
Sieyuan Electric Says 2025 Net Profit Up 53.7%
Apr 17, 2026
Closed ¥217.82 (+1.9%) on Apr 20, 2026
Sieyuan Electric Announces 2.5 GWh Energy Storage Agreement With Romanian Energy Developer
Mar 19, 2026
Closed ¥203.70 (-3.5%) on Mar 20, 2026
Sieyuan Electric Responds To Unusual Share Price Moves
Jan 19, 2026
Closed ¥196.82 (-3.8%) on Jan 20, 2026
Sieyuan Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 12 in the last 12 months · 26 in all · newest Jun 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sieyuan Electric Co., Ltd.