Stock listing
BSE:DLF DLF Limited Share Price
Indian listing (BSE) of DLF Limited · home listing NSE:DLF
Follow DLF Limited into a list and get an email when it puts out news.
Home listing price · NSE:DLF
₹691.55 INR -2.80 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DLF
- Day range
- ₹686.50 – ₹699.60 INROct 30, 2026
- Volume
- 2.99M sharesOct 30, 2026
- Market cap
- ₹1.71T INRAt the close on Oct 30, 2026 · price × 2.48B shares outstanding
- 52-week range
- ₹489.40 – ₹784.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.15B INRMedian day 2.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DLF · Home | ₹691.55 INR | -2.80 (-0.4%) | 2,989,377 | ₹696.00 | ₹699.60 | ₹686.50 | ₹694.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DLF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹691.55 | -2.80 | -0.4% | ₹696.00 | ₹699.60 | ₹686.50 | 2,989,377 | |
| ₹694.35 | +28.05 | +4.2% | ₹666.30 | ₹696.00 | ₹665.00 | 2,921,883 | |
| ₹666.30 | -4.70 | -0.7% | ₹666.70 | ₹671.40 | ₹663.95 | 1,678,187 | |
| ₹671.00 | +8.70 | +1.3% | ₹660.00 | ₹673.00 | ₹659.00 | 1,288,977 | |
| ₹662.30 | +5.30 | +0.8% | ₹653.00 | ₹664.90 | ₹650.00 | 1,751,125 | |
| ₹657.00 | -6.25 | -0.9% | ₹662.90 | ₹664.20 | ₹647.60 | 2,066,831 | |
| ₹663.25 | -0.75 | -0.1% | ₹657.00 | ₹670.80 | ₹655.05 | 2,412,286 | |
| ₹664.00 | -8.85 | -1.3% | ₹671.00 | ₹684.00 | ₹657.85 | 2,669,497 | |
| ₹672.85 | -2.15 | -0.3% | ₹684.00 | ₹685.85 | ₹670.05 | 2,504,625 | |
| ₹675.00 | +4.50 | +0.7% | ₹670.00 | ₹680.85 | ₹668.00 | 1,906,820 | |
| ₹670.50 | +3.60 | +0.5% | ₹667.00 | ₹675.30 | ₹661.65 | 2,423,566 | |
| ₹666.90 | +2.10 | +0.3% | ₹662.40 | ₹677.50 | ₹657.60 | 2,547,372 | |
| ₹664.80 | +14.80 | +2.3% | ₹650.15 | ₹664.80 | ₹646.30 | 2,057,228 | |
| ₹650.00 | +1.40 | +0.2% | ₹648.60 | ₹654.40 | ₹643.10 | 2,254,441 | |
| ₹648.60 | +11.65 | +1.8% | ₹638.95 | ₹650.40 | ₹634.45 | 1,531,100 | |
| ₹636.95 | -19.05 | -2.9% | ₹653.80 | ₹653.80 | ₹634.15 | 4,391,406 | |
| ₹656.00 | -10.10 | -1.5% | ₹664.95 | ₹666.45 | ₹652.40 | 3,028,905 | |
| ₹666.10 | -6.90 | -1.0% | ₹673.00 | ₹675.50 | ₹664.95 | 3,799,738 | |
| ₹673.00 | +14.60 | +2.2% | ₹664.90 | ₹676.50 | ₹664.00 | 3,470,586 | |
| ₹658.40 | -15.60 | -2.3% | ₹664.50 | ₹671.10 | ₹650.55 | 6,264,045 | |
| ₹674.00 | +21.00 | +3.2% | ₹665.05 | ₹674.00 | ₹653.00 | 5,830,044 | |
| ₹653.00 | -10.55 | -1.6% | ₹660.50 | ₹675.00 | ₹653.00 | 4,736,174 | |
| ₹663.55 | -19.45 | -2.8% | ₹680.00 | ₹680.00 | ₹663.55 | 2,765,032 | |
| ₹683.00 | +12.60 | +1.9% | ₹671.20 | ₹683.60 | ₹670.60 | 3,573,018 | |
| ₹670.40 | -4.60 | -0.7% | ₹666.75 | ₹681.00 | ₹666.55 | 5,074,007 | |
| ₹675.00 | +5.50 | +0.8% | ₹669.00 | ₹681.00 | ₹668.00 | 2,425,745 | |
| ₹669.50 | +9.25 | +1.4% | ₹662.00 | ₹671.90 | ₹659.05 | 5,186,082 | |
| ₹660.25 | +15.90 | +2.5% | ₹645.10 | ₹660.95 | ₹644.00 | 3,148,346 | |
| ₹644.35 | +4.35 | +0.7% | ₹640.00 | ₹653.70 | ₹640.00 | 2,890,331 | |
| ₹640.00 | +17.20 | +2.8% | ₹623.05 | ₹644.55 | ₹622.00 | 2,478,290 | |
| ₹622.80 | +1.95 | +0.3% | ₹620.85 | ₹628.30 | ₹611.50 | 2,223,983 | |
| ₹620.85 | -23.65 | -3.7% | ₹644.50 | ₹647.15 | ₹620.85 | 3,668,098 | |
| ₹644.50 | -11.35 | -1.7% | ₹650.00 | ₹651.40 | ₹630.00 | 4,502,321 | |
| ₹655.85 | +0.75 | +0.1% | ₹653.60 | ₹662.40 | ₹651.90 | 2,509,591 | |
| ₹655.10 | -20.00 | -3.0% | ₹670.20 | ₹672.10 | ₹654.70 | 17,000,328 | |
| ₹675.10 | +2.40 | +0.4% | ₹672.40 | ₹676.40 | ₹665.00 | 2,425,538 | |
| ₹672.70 | -9.20 | -1.3% | ₹685.00 | ₹685.00 | ₹672.70 | 1,252,534 | |
| ₹681.90 | +0.25 | 0.0% | ₹681.65 | ₹689.75 | ₹680.80 | 1,911,967 | |
| ₹681.65 | +8.10 | +1.2% | ₹671.00 | ₹689.35 | ₹671.00 | 3,400,599 | |
| ₹673.55 | -1.60 | -0.2% | ₹666.00 | ₹673.55 | ₹651.30 | 3,578,778 | |
| ₹675.15 | -15.90 | -2.3% | ₹672.60 | ₹676.00 | ₹665.95 | 3,403,562 | |
| ₹691.05 | +11.25 | +1.7% | ₹676.15 | ₹691.05 | ₹664.00 | 3,152,072 | |
| ₹679.80 | +3.65 | +0.5% | ₹680.00 | ₹682.95 | ₹672.50 | 1,060,004 | |
| ₹676.15 | +3.65 | +0.5% | ₹679.00 | ₹687.50 | ₹673.55 | 1,765,924 | |
| ₹672.50 | -10.45 | -1.5% | ₹688.00 | ₹690.40 | ₹672.50 | 2,143,983 | |
| ₹682.95 | -6.05 | -0.9% | ₹688.00 | ₹688.20 | ₹678.30 | 2,158,853 | |
| ₹689.00 | +10.90 | +1.6% | ₹678.10 | ₹689.00 | ₹678.10 | 5,098,239 | |
| ₹678.10 | +1.95 | +0.3% | ₹677.20 | ₹684.45 | ₹675.25 | 2,480,650 | |
| ₹676.15 | +6.25 | +0.9% | ₹674.00 | ₹682.45 | ₹671.95 | 2,371,022 | |
| ₹669.90 | +4.15 | +0.6% | ₹666.00 | ₹674.65 | ₹658.30 | 2,895,273 | |
| ₹665.75 | -5.25 | -0.8% | ₹672.00 | ₹682.50 | ₹658.25 | 6,099,954 | |
| ₹671.00 | +6.00 | +0.9% | ₹666.70 | ₹674.90 | ₹659.50 | 3,046,267 | |
| ₹665.00 | +1.00 | +0.2% | ₹664.00 | ₹669.85 | ₹659.60 | 1,527,565 | |
| ₹664.00 | +2.25 | +0.3% | ₹661.20 | ₹667.80 | ₹656.65 | 2,637,351 | |
| ₹661.75 | +11.65 | +1.8% | ₹653.00 | ₹661.75 | ₹644.55 | 2,681,958 | |
| ₹650.10 | -9.90 | -1.5% | ₹658.00 | ₹662.00 | ₹648.20 | 2,776,692 | |
| ₹660.00 | +18.00 | +2.8% | ₹642.00 | ₹660.90 | ₹639.30 | 3,031,205 | |
| ₹642.00 | 0.00 | 0.0% | ₹635.05 | ₹649.90 | ₹635.05 | 2,466,390 | |
| ₹642.00 | -7.10 | -1.1% | ₹652.65 | ₹656.10 | ₹636.30 | 4,883,685 | |
| ₹649.10 | +5.70 | +0.9% | ₹651.15 | ₹665.80 | ₹649.00 | 4,904,292 | |
| ₹643.40 | -25.15 | -3.8% | ₹654.80 | ₹659.80 | ₹643.40 | 7,016,514 | |
| ₹668.55 | +9.25 | +1.4% | ₹668.25 | ₹670.90 | ₹660.60 | 1,660,676 | |
| ₹659.30 | +4.45 | +0.7% | ₹658.00 | ₹661.95 | ₹656.25 | 1,436,219 | |
| ₹654.85 | -15.40 | -2.3% | ₹669.75 | ₹669.75 | ₹652.05 | 2,324,048 |
- Ticker
- BSE:DLF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
DLF announces financial results for Q2FY27
Latest deck · Oct 16, 2026
Q2 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
DLF announces financial results for Q2FY27
Oct 16, 2026
Closed ₹672.85 (-0.3%) on Oct 19, 2026
Press Release
Oct 4, 2026
Closed ₹673.00 (+2.2%) on Oct 5, 2026
Dlf Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹643.40 (-3.8%) on Aug 4, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹583.25 (+1.6%) on May 14, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹588.45 (-4.1%) on Jan 23, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹756.25 (-2.6%) on Oct 31, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 34 slides · Oct 16, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides · October 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 13, 2026
DLF Limited on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 46 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 64 decks · latest Oct 16, 2026
Where DLF Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DLF · Home listing | NSE | India | INR |
| BSE:DLF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DLF Limited.